2015-10-11T19:54:00.037Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6028 20:56:23.92M 2015-10-11T19:54:00.242Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6033 20:56:24.14M 2015-10-11T19:54:00.447Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6031 20:56:24.34M 2015-10-11T19:54:00.647Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.810 1503.6027 20:56:24.54M 2015-10-11T19:54:00.852Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6034 20:56:24.73M 2015-10-11T19:54:01.052Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.811 1503.6027 20:56:24.93M 2015-10-11T19:54:01.257Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.811 1503.6018 20:56:25.15M 2015-10-11T19:54:01.462Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6008 20:56:25.35M 2015-10-11T19:54:01.662Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6005 20:56:25.55M 2015-10-11T19:54:01.870Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.810 1503.6006 20:56:25.74M 2015-10-11T19:54:02.068Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.810 1503.6002 20:56:25.95M 2015-10-11T19:54:02.272Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5996 20:56:26.16M 2015-10-11T19:54:02.492Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5988 20:56:26.36M 2015-10-11T19:54:02.677Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5977 20:56:26.58M 2015-10-11T19:54:02.882Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.811 1503.5973 20:56:26.76M 2015-10-11T19:54:03.082Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.722 34.811 1503.5959 20:56:26.96M 2015-10-11T19:54:03.287Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.722 34.811 1503.5961 20:56:27.18M 2015-10-11T19:54:03.492Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.808 1503.6021 20:56:27.38M 2015-10-11T19:54:03.692Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.721 34.808 1503.6025 20:56:27.58M 2015-10-11T19:54:03.897Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.807 1503.6023 20:56:27.78M 2015-10-11T19:54:04.097Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.720 34.806 1503.6023 20:56:28.00M 2015-10-11T19:54:04.302Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6041 20:56:28.20M 2015-10-11T19:54:04.510Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.720 34.805 1503.6051 20:56:28.40M 2015-10-11T19:54:04.708Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.720 34.805 1503.6064 20:56:28.59M 2015-10-11T19:54:04.912Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.720 34.805 1503.6062 20:56:28.79M 2015-10-11T19:54:05.112Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6047 20:56:29.01M 2015-10-11T19:54:05.317Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6036 20:56:29.21M 2015-10-11T19:54:05.517Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.805 1503.6029 20:56:29.41M 2015-10-11T19:54:05.722Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.805 1503.6023 20:56:29.60M 2015-10-11T19:54:05.927Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.719 34.805 1503.6016 20:56:29.81M 2015-10-11T19:54:06.132Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.806 1503.6006 20:56:30.02M 2015-10-11T19:54:06.332Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6003 20:56:30.23M 2015-10-11T19:54:06.532Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.5992 20:56:30.42M 2015-10-11T19:54:06.737Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5986 20:56:30.62M 2015-10-11T19:54:06.957Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5989 20:56:30.82M 2015-10-11T19:54:07.149Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5980 20:56:31.06M 2015-10-11T19:54:07.351Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5970 20:56:31.24M 2015-10-11T19:54:07.586Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.719 34.807 1503.5964 20:56:31.44M 2015-10-11T19:54:07.752Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.807 1503.5948 20:56:31.64M 2015-10-11T19:54:07.957Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.806 1503.5944 20:56:31.84M 2015-10-11T19:54:08.157Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.717 34.805 1503.5944 20:56:32.06M 2015-10-11T19:54:08.362Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.716 34.805 1503.5938 20:56:32.25M 2015-10-11T19:54:08.567Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.716 34.804 1503.5940 20:56:32.45M 2015-10-11T19:54:08.767Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.804 1503.5930 20:56:32.65M 2015-10-11T19:54:08.972Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.803 1503.5925 20:56:32.85M 2015-10-11T19:54:09.177Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.714 34.803 1503.5928 20:56:33.07M 2015-10-11T19:54:09.377Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.714 34.802 1503.5923 20:56:33.27M 2015-10-11T19:54:09.582Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.713 34.802 1503.5919 20:56:33.47M 2015-10-11T19:54:09.782Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5913 20:56:33.67M 2015-10-11T19:54:09.988Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5913 20:56:33.86M 2015-10-11T19:54:10.192Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.713 34.802 1503.5913 20:56:34.09M 2015-10-11T19:54:10.392Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5918 20:56:34.28M 2015-10-11T19:54:10.597Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5924 20:56:34.48M 2015-10-11T19:54:10.826Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5935 20:56:34.68M 2015-10-11T19:54:11.002Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5936 20:56:34.88M 2015-10-11T19:54:11.202Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5936 20:56:35.10M 2015-10-11T19:54:11.428Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5939 20:56:35.30M 2015-10-11T19:54:11.612Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.804 1503.5938 20:56:35.52M 2015-10-11T19:54:11.812Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.804 1503.5936 20:56:35.70M 2015-10-11T19:54:12.017Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5939 20:56:35.90M 2015-10-11T19:54:12.222Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5948 20:56:36.11M 2015-10-11T19:54:12.422Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5955 20:56:36.31M 2015-10-11T19:54:12.622Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5964 20:56:36.51M 2015-10-11T19:54:12.832Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5975 20:56:36.71M 2015-10-11T19:54:13.033Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5973 20:56:36.91M 2015-10-11T19:54:13.232Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.718 34.805 1503.5986 20:56:37.13M 2015-10-11T19:54:13.437Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5989 20:56:37.33M 2015-10-11T19:54:13.666Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5983 20:56:37.53M 2015-10-11T19:54:13.842Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5981 20:56:37.72M 2015-10-11T19:54:14.047Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5991 20:56:37.93M 2015-10-11T19:54:14.252Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.6001 20:56:38.14M 2015-10-11T19:54:14.466Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6016 20:56:38.34M 2015-10-11T19:54:14.657Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6017 20:56:38.54M 2015-10-11T19:54:14.862Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6025 20:56:38.74M 2015-10-11T19:54:15.062Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.809 1503.6029 20:56:38.94M 2015-10-11T19:54:15.268Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.809 1503.6023 20:56:39.16M 2015-10-11T19:54:15.467Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.723 34.809 1503.6028 20:56:39.36M 2015-10-11T19:54:15.672Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.809 1503.6029 20:56:39.56M 2015-10-11T19:54:15.892Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.808 1503.6033 20:56:39.76M 2015-10-11T19:54:16.077Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6031 20:56:39.97M 2015-10-11T19:54:16.282Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.807 1503.6025 20:56:40.17M 2015-10-11T19:54:16.482Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.806 1503.6016 20:56:40.37M 2015-10-11T19:54:16.687Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.806 1503.6013 20:56:40.57M 2015-10-11T19:54:16.887Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6016 20:56:40.77M 2015-10-11T19:54:17.092Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6011 20:56:40.97M 2015-10-11T19:54:17.297Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6007 20:56:41.19M 2015-10-11T19:54:17.497Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.718 34.805 1503.5994 20:56:41.39M 2015-10-11T19:54:17.702Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.804 1503.5991 20:56:41.59M 2015-10-11T19:54:17.902Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5978 20:56:41.79M 2015-10-11T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.802 1503.5969 20:56:42.00M 2015-10-11T19:54:18.313Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5957 20:56:42.21M 2015-10-11T19:54:18.513Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.802 1503.5956 20:56:42.40M 2015-10-11T19:54:18.712Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5948 20:56:42.60M 2015-10-11T19:54:18.918Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5945 20:56:42.80M 2015-10-11T19:54:19.122Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5941 20:56:43.02M 2015-10-11T19:54:19.327Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5934 20:56:43.22M 2015-10-11T19:54:19.527Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5927 20:56:43.42M 2015-10-11T19:54:19.728Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5934 20:56:43.62M 2015-10-11T19:54:19.946Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5930 20:56:43.81M 2015-10-11T19:54:20.138Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5927 20:56:44.03M 2015-10-11T19:54:20.358Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.801 1503.5924 20:56:44.23M 2015-10-11T19:54:20.548Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.801 1503.5935 20:56:44.45M 2015-10-11T19:54:20.786Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.801 1503.5938 20:56:44.63M 2015-10-11T19:54:20.949Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6003 20:56:44.83M 2015-10-11T19:54:21.153Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.6006 20:56:45.05M 2015-10-11T19:54:21.358Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.808 1503.6005 20:56:45.25M 2015-10-11T19:54:21.558Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.6010 20:56:45.45M 2015-10-11T19:54:21.763Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.6013 20:56:45.64M 2015-10-11T19:54:21.963Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6008 20:56:45.85M 2015-10-11T19:54:22.186Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6010 20:56:46.06M 2015-10-11T19:54:22.373Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6016 20:56:46.26M 2015-10-11T19:54:22.573Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.6007 20:56:46.46M 2015-10-11T19:54:22.778Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.5994 20:56:46.66M 2015-10-11T19:54:22.978Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5981 20:56:46.86M 2015-10-11T19:54:23.183Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.808 1503.5969 20:56:47.08M 2015-10-11T19:54:23.388Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.805 1503.6001 20:56:47.28M 2015-10-11T19:54:23.593Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5999 20:56:47.48M 2015-10-11T19:54:23.793Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.717 34.804 1503.5997 20:56:47.68M 2015-10-11T19:54:23.998Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5992 20:56:47.88M 2015-10-11T19:54:24.198Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5989 20:56:48.09M 2015-10-11T19:54:24.403Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5984 20:56:48.29M 2015-10-11T19:54:24.603Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.716 34.802 1503.5983 20:56:48.49M 2015-10-11T19:54:24.823Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5983 20:56:48.69M 2015-10-11T19:54:25.013Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.802 1503.5973 20:56:48.91M 2015-10-11T19:54:25.213Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5966 20:56:49.11M 2015-10-11T19:54:25.418Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.801 1503.5959 20:56:49.31M 2015-10-11T19:54:25.618Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.714 34.801 1503.5956 20:56:49.51M 2015-10-11T19:54:25.823Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.802 1503.5939 20:56:49.71M 2015-10-11T19:54:26.028Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.714 34.802 1503.5931 20:56:49.91M 2015-10-11T19:54:26.266Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5934 20:56:50.13M 2015-10-11T19:54:26.433Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.715 34.803 1503.5933 20:56:50.32M 2015-10-11T19:54:26.638Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5940 20:56:50.52M 2015-10-11T19:54:26.838Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.803 1503.5944 20:56:50.72M 2015-10-11T19:54:27.043Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.803 1503.5944 20:56:50.92M 2015-10-11T19:54:27.243Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5955 20:56:51.14M 2015-10-11T19:54:27.448Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.804 1503.5962 20:56:51.34M 2015-10-11T19:54:27.653Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5967 20:56:51.54M 2015-10-11T19:54:27.853Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5969 20:56:51.74M 2015-10-11T19:54:28.058Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.718 34.804 1503.5980 20:56:51.93M 2015-10-11T19:54:28.258Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.718 34.805 1503.5984 20:56:52.15M 2015-10-11T19:54:28.463Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5991 20:56:52.35M 2015-10-11T19:54:28.668Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.806 1503.6011 20:56:52.55M 2015-10-11T19:54:28.869Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.720 34.806 1503.6014 20:56:52.75M 2015-10-11T19:54:29.073Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.720 34.806 1503.6023 20:56:52.95M 2015-10-11T19:54:29.288Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5959 20:56:53.17M 2015-10-11T19:54:29.478Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5951 20:56:53.38M 2015-10-11T19:54:29.678Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5946 20:56:53.57M 2015-10-11T19:54:29.883Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.720 34.810 1503.5945 20:56:53.76M 2015-10-11T19:54:30.088Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.720 34.810 1503.5947 20:56:53.96M 2015-10-11T19:54:30.288Z|I-OCEAN7-304-XXXX| 25.72 13.977 41.721 34.810 1503.5939 20:56:54.18M 2015-10-11T19:54:30.493Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5941 20:56:54.38M 2015-10-11T19:54:30.693Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5938 20:56:54.58M 2015-10-11T19:54:30.898Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5944 20:56:54.78M 2015-10-11T19:54:31.103Z|I-OCEAN7-304-XXXX| 25.73 13.977 41.721 34.811 1503.5948 20:56:55.00M 2015-10-11T19:54:31.303Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.811 1503.5951 20:56:55.20M 2015-10-11T19:54:31.545Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.721 34.810 1503.5945 20:56:55.40M 2015-10-11T19:54:31.746Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.720 34.810 1503.5938 20:56:55.60M 2015-10-11T19:54:31.913Z|I-OCEAN7-304-XXXX| 25.63 13.978 41.720 34.809 1503.5939 20:56:55.80M 2015-10-11T19:54:32.118Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.720 34.809 1503.5952 20:56:56.01M 2015-10-11T19:54:32.323Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.808 1503.5966 20:56:56.21M 2015-10-11T19:54:32.523Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.719 34.807 1503.5968 20:56:56.41M 2015-10-11T19:54:32.746Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5973 20:56:56.61M 2015-10-11T19:54:32.928Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.806 1503.5974 20:56:56.81M 2015-10-11T19:54:33.128Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5975 20:56:57.03M 2015-10-11T19:54:33.333Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.806 1503.5970 20:56:57.23M 2015-10-11T19:54:33.538Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.805 1503.5961 20:56:57.43M 2015-10-11T19:54:33.758Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.805 1503.5956 20:56:57.63M 2015-10-11T19:54:33.943Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5951 20:56:57.84M 2015-10-11T19:54:34.149Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5955 20:56:58.04M 2015-10-11T19:54:34.351Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5964 20:56:58.24M 2015-10-11T19:54:34.553Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5964 20:56:58.44M 2015-10-11T19:54:34.753Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5959 20:56:58.64M 2015-10-11T19:54:34.958Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5956 20:56:58.84M 2015-10-11T19:54:35.186Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5952 20:56:59.06M 2015-10-11T19:54:35.363Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5944 20:56:59.26M 2015-10-11T19:54:35.568Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5941 20:56:59.46M 2015-10-11T19:54:35.773Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.716 34.804 1503.5935 20:56:59.66M 2015-10-11T19:54:35.979Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.716 34.804 1503.5928 20:56:59.86M 2015-10-11T19:54:36.178Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.716 34.804 1503.5934 20:57:00.08M 2015-10-11T19:54:36.378Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.716 34.804 1503.5936 20:57:00.27M 2015-10-11T19:54:36.583Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5944 20:57:00.47M 2015-10-11T19:54:36.790Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5953 20:57:00.67M 2015-10-11T19:54:36.989Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5955 20:57:00.87M 2015-10-11T19:54:37.193Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5958 20:57:01.09M 2015-10-11T19:54:37.393Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5959 20:57:01.29M 2015-10-11T19:54:37.598Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5972 20:57:01.48M 2015-10-11T19:54:37.803Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5978 20:57:01.69M 2015-10-11T19:54:38.004Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.5986 20:57:01.89M 2015-10-11T19:54:38.224Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.806 1503.5981 20:57:02.10M 2015-10-11T19:54:38.413Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5990 20:57:02.32M 2015-10-11T19:54:38.613Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5989 20:57:02.50M 2015-10-11T19:54:38.813Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.5994 20:57:02.70M 2015-10-11T19:54:39.018Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5996 20:57:02.90M 2015-10-11T19:54:39.223Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.810 1503.5992 20:57:03.12M 2015-10-11T19:54:39.423Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5988 20:57:03.32M 2015-10-11T19:54:39.666Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5988 20:57:03.52M 2015-10-11T19:54:39.833Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5991 20:57:03.71M 2015-10-11T19:54:40.033Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.723 34.811 1503.5986 20:57:03.92M 2015-10-11T19:54:40.266Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.723 34.811 1503.5989 20:57:04.13M 2015-10-11T19:54:40.438Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.723 34.811 1503.5990 20:57:04.33M 2015-10-11T19:54:40.643Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.811 1503.5986 20:57:04.53M 2015-10-11T19:54:40.848Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.811 1503.5990 20:57:04.73M 2015-10-11T19:54:41.053Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.722 34.810 1503.5989 20:57:04.93M 2015-10-11T19:54:41.253Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.722 34.810 1503.5995 20:57:05.15M 2015-10-11T19:54:41.458Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.809 1503.6002 20:57:05.35M 2015-10-11T19:54:41.658Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.809 1503.6000 20:57:05.55M 2015-10-11T19:54:41.864Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.6000 20:57:05.75M 2015-10-11T19:54:42.070Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5994 20:57:05.95M 2015-10-11T19:54:42.269Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.720 34.808 1503.5994 20:57:06.16M 2015-10-11T19:54:42.473Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.720 34.808 1503.6000 20:57:06.36M 2015-10-11T19:54:42.694Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.808 1503.5999 20:57:06.56M 2015-10-11T19:54:42.879Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.720 34.808 1503.5984 20:57:06.78M 2015-10-11T19:54:43.084Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5981 20:57:06.96M 2015-10-11T19:54:43.283Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.807 1503.5983 20:57:07.18M 2015-10-11T19:54:43.484Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.806 1503.5973 20:57:07.38M 2015-10-11T19:54:43.689Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5964 20:57:07.57M 2015-10-11T19:54:43.906Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5958 20:57:07.77M 2015-10-11T19:54:44.099Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.806 1503.5952 20:57:07.97M 2015-10-11T19:54:44.299Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.807 1503.5951 20:57:08.19M 2015-10-11T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.807 1503.5945 20:57:08.39M 2015-10-11T19:54:44.704Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.718 34.807 1503.5930 20:57:08.59M 2015-10-11T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.718 34.807 1503.5930 20:57:08.79M 2015-10-11T19:54:45.109Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.717 34.806 1503.5929 20:57:09.01M 2015-10-11T19:54:45.314Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5928 20:57:09.21M 2015-10-11T19:54:45.514Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.717 34.806 1503.5931 20:57:09.41M 2015-10-11T19:54:45.746Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.806 1503.5931 20:57:09.60M 2015-10-11T19:54:45.924Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.805 1503.5929 20:57:09.80M 2015-10-11T19:54:46.124Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.805 1503.5923 20:57:10.02M 2015-10-11T19:54:46.334Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.716 34.805 1503.5923 20:57:10.22M 2015-10-11T19:54:46.534Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.805 1503.5918 20:57:10.42M 2015-10-11T19:54:46.734Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.804 1503.5914 20:57:10.62M 2015-10-11T19:54:46.939Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.804 1503.5908 20:57:10.82M 2015-10-11T19:54:47.154Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.804 1503.5908 20:57:11.04M 2015-10-11T19:54:47.344Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.714 34.803 1503.5906 20:57:11.25M 2015-10-11T19:54:47.549Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5902 20:57:11.44M 2015-10-11T19:54:47.749Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5898 20:57:11.64M 2015-10-11T19:54:47.954Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.714 34.803 1503.5892 20:57:11.83M 2015-10-11T19:54:48.154Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.714 34.803 1503.5890 20:57:12.05M 2015-10-11T19:54:48.359Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.714 34.803 1503.5891 20:57:12.25M 2015-10-11T19:54:48.559Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.715 34.804 1503.5901 20:57:12.45M 2015-10-11T19:54:48.769Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.715 34.804 1503.5903 20:57:12.65M 2015-10-11T19:54:48.969Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.715 34.805 1503.5897 20:57:12.85M 2015-10-11T19:54:49.174Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.716 34.806 1503.5894 20:57:13.07M 2015-10-11T19:54:49.374Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.717 34.807 1503.5895 20:57:13.27M 2015-10-11T19:54:49.579Z|I-OCEAN7-304-XXXX| 25.68 13.977 41.717 34.807 1503.5895 20:57:13.47M 2015-10-11T19:54:49.785Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.718 34.808 1503.5906 20:57:13.67M 2015-10-11T19:54:49.984Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.719 34.808 1503.5911 20:57:13.87M 2015-10-11T19:54:50.184Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.719 34.809 1503.5924 20:57:14.08M 2015-10-11T19:54:50.389Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.720 34.810 1503.5938 20:57:14.28M 2015-10-11T19:54:50.590Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5945 20:57:14.48M 2015-10-11T19:54:50.794Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.721 34.811 1503.5953 20:57:14.68M 2015-10-11T19:54:50.999Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.721 34.811 1503.5961 20:57:14.88M 2015-10-11T19:54:51.199Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.721 34.810 1503.5966 20:57:15.10M 2015-10-11T19:54:51.404Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.721 34.810 1503.5969 20:57:15.30M 2015-10-11T19:54:51.624Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.721 34.810 1503.5959 20:57:15.49M 2015-10-11T19:54:51.809Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.720 34.809 1503.5958 20:57:15.71M 2015-10-11T19:54:52.026Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.720 34.809 1503.5963 20:57:15.89M 2015-10-11T19:54:52.219Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.720 34.809 1503.5973 20:57:16.11M 2015-10-11T19:54:52.419Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5969 20:57:16.31M 2015-10-11T19:54:52.624Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5968 20:57:16.51M 2015-10-11T19:54:52.824Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5963 20:57:16.71M 2015-10-11T19:54:53.029Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5961 20:57:16.91M 2015-10-11T19:54:53.230Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.810 1503.5957 20:57:17.13M 2015-10-11T19:54:53.434Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.809 1503.5951 20:57:17.33M 2015-10-11T19:54:53.639Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.720 34.809 1503.5950 20:57:17.52M 2015-10-11T19:54:53.866Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.808 1503.5956 20:57:17.73M 2015-10-11T19:54:54.044Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5952 20:57:17.92M 2015-10-11T19:54:54.244Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5959 20:57:18.14M 2015-10-11T19:54:54.449Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.719 34.808 1503.5956 20:57:18.34M 2015-10-11T19:54:54.654Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:57:18.54M 2015-10-11T19:54:54.854Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:57:18.74M 2015-10-11T19:54:55.059Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5967 20:57:18.94M 2015-10-11T19:54:55.259Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5969 20:57:19.16M 2015-10-11T19:54:55.464Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:57:19.36M 2015-10-11T19:54:55.669Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.808 1503.5967 20:57:19.56M 2015-10-11T19:54:55.870Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5961 20:57:19.75M 2015-10-11T19:54:56.094Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.718 34.807 1503.5945 20:57:19.95M 2015-10-11T19:54:56.279Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.717 34.806 1503.5936 20:57:20.19M 2015-10-11T19:54:56.506Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.805 1503.5933 20:57:20.37M 2015-10-11T19:54:56.684Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.716 34.805 1503.5935 20:57:20.57M 2015-10-11T19:54:56.884Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.805 1503.5922 20:57:20.77M 2015-10-11T19:54:57.089Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.716 34.805 1503.5919 20:57:20.97M 2015-10-11T19:54:57.303Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.715 34.805 1503.5912 20:57:21.19M 2015-10-11T19:54:57.506Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.715 34.804 1503.5902 20:57:21.39M 2015-10-11T19:54:57.699Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5896 20:57:21.59M 2015-10-11T19:54:57.904Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.715 34.804 1503.5890 20:57:21.78M 2015-10-11T19:54:58.104Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.714 34.803 1503.5887 20:57:22.01M 2015-10-11T19:54:58.309Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.803 1503.5876 20:57:22.20M 2015-10-11T19:54:58.510Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.713 34.803 1503.5876 20:57:22.40M 2015-10-11T19:54:58.714Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.713 34.803 1503.5873 20:57:22.60M 2015-10-11T19:54:58.919Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.803 1503.5879 20:57:22.80M 2015-10-11T19:54:59.119Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.714 34.803 1503.5887 20:57:23.02M 2015-10-11T19:54:59.324Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.714 34.803 1503.5889 20:57:23.22M 2015-10-11T19:54:59.524Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.714 34.803 1503.5883 20:57:23.42M 2015-10-11T19:54:59.729Z|I-OCEAN7-304-XXXX| 25.68 13.978 41.714 34.803 1503.5883 20:57:23.61M 2015-10-11T19:54:59.934Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5887 20:57:23.81M