2015-10-11T19:53:00.144Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6024 20:55:24.06M 2015-10-11T19:53:00.349Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6029 20:55:24.24M 2015-10-11T19:53:00.554Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6025 20:55:24.44M 2015-10-11T19:53:00.754Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.722 34.809 1503.6028 20:55:24.64M 2015-10-11T19:53:00.954Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6030 20:55:24.84M 2015-10-11T19:53:01.159Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.809 1503.6035 20:55:25.05M 2015-10-11T19:53:01.364Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6030 20:55:25.25M 2015-10-11T19:53:01.564Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6021 20:55:25.45M 2015-10-11T19:53:01.769Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.6018 20:55:25.65M 2015-10-11T19:53:01.974Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6016 20:55:25.85M 2015-10-11T19:53:02.174Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6013 20:55:26.07M 2015-10-11T19:53:02.379Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.807 1503.6013 20:55:26.27M 2015-10-11T19:53:02.579Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6010 20:55:26.47M 2015-10-11T19:53:02.784Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6005 20:55:26.66M 2015-10-11T19:53:02.989Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.6002 20:55:26.86M 2015-10-11T19:53:03.190Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.6000 20:55:27.08M 2015-10-11T19:53:03.394Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.5995 20:55:27.28M 2015-10-11T19:53:03.599Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5983 20:55:27.48M 2015-10-11T19:53:03.799Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.5983 20:55:27.68M 2015-10-11T19:53:04.004Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.718 34.802 1503.6060 20:55:27.88M 2015-10-11T19:53:04.209Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.718 34.801 1503.6062 20:55:28.10M 2015-10-11T19:53:04.424Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.717 34.802 1503.6050 20:55:28.30M 2015-10-11T19:53:04.614Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.718 34.802 1503.6044 20:55:28.51M 2015-10-11T19:53:04.814Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.718 34.804 1503.6033 20:55:28.70M 2015-10-11T19:53:05.014Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.719 34.804 1503.6019 20:55:28.89M 2015-10-11T19:53:05.219Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.719 34.805 1503.6011 20:55:29.11M 2015-10-11T19:53:05.424Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.806 1503.6008 20:55:29.31M 2015-10-11T19:53:05.624Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6007 20:55:29.51M 2015-10-11T19:53:05.824Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.720 34.807 1503.6005 20:55:29.71M 2015-10-11T19:53:06.034Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.721 34.808 1503.6007 20:55:29.91M 2015-10-11T19:53:06.239Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.721 34.808 1503.6000 20:55:30.13M 2015-10-11T19:53:06.439Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.721 34.808 1503.6002 20:55:30.33M 2015-10-11T19:53:06.644Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.809 1503.6014 20:55:30.52M 2015-10-11T19:53:06.844Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.722 34.809 1503.6017 20:55:30.73M 2015-10-11T19:53:07.049Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.722 34.809 1503.6014 20:55:30.92M 2015-10-11T19:53:07.266Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6019 20:55:31.14M 2015-10-11T19:53:07.454Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.810 1503.6014 20:55:31.34M 2015-10-11T19:53:07.659Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.6000 20:55:31.54M 2015-10-11T19:53:07.860Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.721 34.809 1503.5995 20:55:31.74M 2015-10-11T19:53:08.065Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.809 1503.5995 20:55:31.94M 2015-10-11T19:53:08.270Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.809 1503.5991 20:55:32.16M 2015-10-11T19:53:08.470Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.809 1503.5994 20:55:32.36M 2015-10-11T19:53:08.670Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.808 1503.5994 20:55:32.56M 2015-10-11T19:53:08.895Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.807 1503.5985 20:55:32.75M 2015-10-11T19:53:09.079Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5988 20:55:32.97M 2015-10-11T19:53:09.304Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5988 20:55:33.17M 2015-10-11T19:53:09.485Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5983 20:55:33.37M 2015-10-11T19:53:09.689Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.807 1503.5973 20:55:33.57M 2015-10-11T19:53:09.894Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5975 20:55:33.77M 2015-10-11T19:53:10.094Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5978 20:55:33.97M 2015-10-11T19:53:10.294Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5972 20:55:34.19M 2015-10-11T19:53:10.499Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5963 20:55:34.38M 2015-10-11T19:53:10.705Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5966 20:55:34.59M 2015-10-11T19:53:10.905Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5964 20:55:34.78M 2015-10-11T19:53:11.110Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5957 20:55:35.00M 2015-10-11T19:53:11.310Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5945 20:55:35.20M 2015-10-11T19:53:11.546Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5940 20:55:35.40M 2015-10-11T19:53:11.720Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.804 1503.5934 20:55:35.60M 2015-10-11T19:53:11.920Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.804 1503.5930 20:55:35.80M 2015-10-11T19:53:12.125Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.804 1503.5927 20:55:36.02M 2015-10-11T19:53:12.325Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.804 1503.5918 20:55:36.22M 2015-10-11T19:53:12.530Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5912 20:55:36.42M 2015-10-11T19:53:12.735Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5896 20:55:36.61M 2015-10-11T19:53:12.935Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.713 34.803 1503.5887 20:55:36.81M 2015-10-11T19:53:13.140Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.713 34.802 1503.5873 20:55:37.03M 2015-10-11T19:53:13.360Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.802 1503.5870 20:55:37.23M 2015-10-11T19:53:13.545Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.800 1503.5911 20:55:37.45M 2015-10-11T19:53:13.750Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5924 20:55:37.63M 2015-10-11T19:53:13.950Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5942 20:55:37.83M 2015-10-11T19:53:14.155Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5945 20:55:38.05M 2015-10-11T19:53:14.355Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5951 20:55:38.25M 2015-10-11T19:53:14.586Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5947 20:55:38.44M 2015-10-11T19:53:14.765Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5945 20:55:38.64M 2015-10-11T19:53:14.965Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5950 20:55:38.84M 2015-10-11T19:53:15.170Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.799 1503.5948 20:55:39.06M 2015-10-11T19:53:15.375Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.800 1503.5948 20:55:39.26M 2015-10-11T19:53:15.575Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.714 34.801 1503.5957 20:55:39.46M 2015-10-11T19:53:15.780Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5959 20:55:39.66M 2015-10-11T19:53:15.980Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5959 20:55:39.86M 2015-10-11T19:53:16.180Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.803 1503.5953 20:55:40.08M 2015-10-11T19:53:16.391Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.804 1503.5958 20:55:40.27M 2015-10-11T19:53:16.591Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5970 20:55:40.48M 2015-10-11T19:53:16.795Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5981 20:55:40.67M 2015-10-11T19:53:16.995Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.806 1503.5989 20:55:40.87M 2015-10-11T19:53:17.200Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.720 34.807 1503.5994 20:55:41.09M 2015-10-11T19:53:17.405Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.720 34.808 1503.6003 20:55:41.29M 2015-10-11T19:53:17.605Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6021 20:55:41.49M 2015-10-11T19:53:17.825Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6031 20:55:41.69M 2015-10-11T19:53:18.010Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.723 34.809 1503.6033 20:55:41.90M 2015-10-11T19:53:18.210Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6035 20:55:42.11M 2015-10-11T19:53:18.420Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6034 20:55:42.30M 2015-10-11T19:53:18.620Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6022 20:55:42.51M 2015-10-11T19:53:18.825Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6025 20:55:42.71M 2015-10-11T19:53:19.026Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.810 1503.6028 20:55:42.90M 2015-10-11T19:53:19.253Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6025 20:55:43.12M 2015-10-11T19:53:19.430Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6021 20:55:43.32M 2015-10-11T19:53:19.635Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.810 1503.5999 20:55:43.52M 2015-10-11T19:53:19.840Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.721 34.809 1503.5979 20:55:43.72M 2015-10-11T19:53:20.045Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.809 1503.5974 20:55:43.92M 2015-10-11T19:53:20.245Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5959 20:55:44.14M 2015-10-11T19:53:20.450Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.719 34.808 1503.5951 20:55:44.34M 2015-10-11T19:53:20.666Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.718 34.807 1503.5944 20:55:44.53M 2015-10-11T19:53:20.855Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.718 34.807 1503.5940 20:55:44.73M 2015-10-11T19:53:21.060Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.717 34.806 1503.5934 20:55:44.93M 2015-10-11T19:53:21.255Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5929 20:55:45.15M 2015-10-11T19:53:21.465Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5933 20:55:45.35M 2015-10-11T19:53:21.665Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.717 34.806 1503.5950 20:55:45.55M 2015-10-11T19:53:21.870Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.806 1503.5950 20:55:45.75M 2015-10-11T19:53:22.070Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5953 20:55:45.95M 2015-10-11T19:53:22.295Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.807 1503.5962 20:55:46.17M 2015-10-11T19:53:22.475Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.808 1503.5967 20:55:46.38M 2015-10-11T19:53:22.680Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.720 34.808 1503.5980 20:55:46.56M 2015-10-11T19:53:22.885Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.5991 20:55:46.76M 2015-10-11T19:53:23.085Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.6000 20:55:46.96M 2015-10-11T19:53:23.290Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6018 20:55:47.18M 2015-10-11T19:53:23.495Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6030 20:55:47.38M 2015-10-11T19:53:23.695Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6029 20:55:47.58M 2015-10-11T19:53:23.900Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.724 34.811 1503.6029 20:55:47.78M 2015-10-11T19:53:24.105Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.811 1503.6041 20:55:48.00M 2015-10-11T19:53:24.305Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.724 34.811 1503.6033 20:55:48.20M 2015-10-11T19:53:24.510Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.724 34.811 1503.6030 20:55:48.39M 2015-10-11T19:53:24.710Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.811 1503.6028 20:55:48.59M 2015-10-11T19:53:24.915Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6035 20:55:48.79M 2015-10-11T19:53:25.120Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6033 20:55:49.01M 2015-10-11T19:53:25.320Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6040 20:55:49.21M 2015-10-11T19:53:25.525Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.810 1503.6044 20:55:49.41M 2015-10-11T19:53:25.725Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6030 20:55:49.61M 2015-10-11T19:53:25.930Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6023 20:55:49.81M 2015-10-11T19:53:26.135Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6021 20:55:50.03M 2015-10-11T19:53:26.335Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.722 34.810 1503.6014 20:55:50.23M 2015-10-11T19:53:26.540Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6010 20:55:50.43M 2015-10-11T19:53:26.755Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6011 20:55:50.62M 2015-10-11T19:53:26.945Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.6007 20:55:50.84M 2015-10-11T19:53:27.150Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.5994 20:55:51.04M 2015-10-11T19:53:27.350Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.5996 20:55:51.24M 2015-10-11T19:53:27.555Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5997 20:55:51.44M 2015-10-11T19:53:27.755Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.810 1503.5995 20:55:51.64M 2015-10-11T19:53:27.961Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.721 34.809 1503.5989 20:55:51.84M 2015-10-11T19:53:28.160Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.810 1503.6003 20:55:52.06M 2015-10-11T19:53:28.365Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5962 20:55:52.25M 2015-10-11T19:53:28.565Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.718 34.806 1503.5952 20:55:52.45M 2015-10-11T19:53:28.770Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.717 34.805 1503.5953 20:55:52.65M 2015-10-11T19:53:28.975Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5959 20:55:52.85M 2015-10-11T19:53:29.175Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5952 20:55:53.07M 2015-10-11T19:53:29.380Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.805 1503.5944 20:55:53.27M 2015-10-11T19:53:29.580Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.805 1503.5940 20:55:53.47M 2015-10-11T19:53:29.791Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.716 34.804 1503.5935 20:55:53.67M 2015-10-11T19:53:29.990Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.805 1503.5945 20:55:53.87M 2015-10-11T19:53:30.195Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.717 34.805 1503.5955 20:55:54.09M 2015-10-11T19:53:30.395Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5963 20:55:54.29M 2015-10-11T19:53:30.626Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5969 20:55:54.49M 2015-10-11T19:53:30.826Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.718 34.806 1503.5958 20:55:54.69M 2015-10-11T19:53:31.005Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.718 34.806 1503.5948 20:55:54.88M 2015-10-11T19:53:31.225Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5936 20:55:55.10M 2015-10-11T19:53:31.410Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5939 20:55:55.32M 2015-10-11T19:53:31.615Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5934 20:55:55.50M 2015-10-11T19:53:31.815Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5924 20:55:55.70M 2015-10-11T19:53:32.020Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.717 34.806 1503.5917 20:55:55.90M 2015-10-11T19:53:32.220Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.716 34.804 1503.5930 20:55:56.12M 2015-10-11T19:53:32.426Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.804 1503.5935 20:55:56.31M 2015-10-11T19:53:32.630Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5947 20:55:56.51M 2015-10-11T19:53:32.836Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.717 34.805 1503.5967 20:55:56.72M 2015-10-11T19:53:33.036Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5966 20:55:56.91M 2015-10-11T19:53:33.241Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.804 1503.5966 20:55:57.13M 2015-10-11T19:53:33.441Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5968 20:55:57.33M 2015-10-11T19:53:33.646Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5980 20:55:57.53M 2015-10-11T19:53:33.846Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5989 20:55:57.73M 2015-10-11T19:53:34.051Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5991 20:55:57.93M 2015-10-11T19:53:34.251Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.717 34.804 1503.5990 20:55:58.15M 2015-10-11T19:53:34.456Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.804 1503.5994 20:55:58.34M 2015-10-11T19:53:34.661Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.803 1503.5995 20:55:58.54M 2015-10-11T19:53:34.861Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.803 1503.5991 20:55:58.74M 2015-10-11T19:53:35.066Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5997 20:55:58.94M 2015-10-11T19:53:35.271Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6001 20:55:59.16M 2015-10-11T19:53:35.471Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.6006 20:55:59.36M 2015-10-11T19:53:35.691Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.804 1503.6000 20:55:59.56M 2015-10-11T19:53:35.881Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5999 20:55:59.78M 2015-10-11T19:53:36.081Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.5992 20:55:59.96M 2015-10-11T19:53:36.286Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.5996 20:56:00.18M 2015-10-11T19:53:36.486Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5994 20:56:00.38M 2015-10-11T19:53:36.691Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5997 20:56:00.57M 2015-10-11T19:53:36.896Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.805 1503.5999 20:56:00.77M 2015-10-11T19:53:37.096Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6005 20:56:00.97M 2015-10-11T19:53:37.301Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6011 20:56:01.19M 2015-10-11T19:53:37.506Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.720 34.807 1503.6021 20:56:01.39M 2015-10-11T19:53:37.706Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6013 20:56:01.59M 2015-10-11T19:53:37.911Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.807 1503.6021 20:56:01.79M 2015-10-11T19:53:38.111Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6010 20:56:02.01M 2015-10-11T19:53:38.316Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6008 20:56:02.21M 2015-10-11T19:53:38.516Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6012 20:56:02.41M 2015-10-11T19:53:38.721Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.6019 20:56:02.60M 2015-10-11T19:53:38.926Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6023 20:56:02.80M 2015-10-11T19:53:39.126Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.722 34.808 1503.6023 20:56:03.02M 2015-10-11T19:53:39.331Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6030 20:56:03.22M 2015-10-11T19:53:39.531Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.723 34.810 1503.6034 20:56:03.42M 2015-10-11T19:53:39.746Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.810 1503.6028 20:56:03.62M 2015-10-11T19:53:39.936Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.811 1503.6024 20:56:03.82M 2015-10-11T19:53:40.156Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.811 1503.6023 20:56:04.04M 2015-10-11T19:53:40.346Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.811 1503.6029 20:56:04.25M 2015-10-11T19:53:40.546Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6034 20:56:04.44M 2015-10-11T19:53:40.751Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6039 20:56:04.63M 2015-10-11T19:53:40.956Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.724 34.811 1503.6030 20:56:04.83M 2015-10-11T19:53:41.161Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.725 34.812 1503.6031 20:56:05.05M 2015-10-11T19:53:41.361Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.725 34.812 1503.6031 20:56:05.25M 2015-10-11T19:53:41.586Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.812 1503.6025 20:56:05.45M 2015-10-11T19:53:41.766Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.724 34.812 1503.6016 20:56:05.65M 2015-10-11T19:53:41.971Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.811 1503.6008 20:56:05.85M 2015-10-11T19:53:42.171Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.811 1503.6010 20:56:06.07M 2015-10-11T19:53:42.376Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6014 20:56:06.27M 2015-10-11T19:53:42.586Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6017 20:56:06.46M 2015-10-11T19:53:42.781Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6019 20:56:06.66M 2015-10-11T19:53:42.986Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.810 1503.6018 20:56:06.86M 2015-10-11T19:53:43.186Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6013 20:56:07.08M 2015-10-11T19:53:43.391Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6006 20:56:07.28M 2015-10-11T19:53:43.596Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5995 20:56:07.48M 2015-10-11T19:53:43.796Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5989 20:56:07.68M 2015-10-11T19:53:44.001Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.808 1503.5986 20:56:07.88M 2015-10-11T19:53:44.201Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.808 1503.5989 20:56:08.10M 2015-10-11T19:53:44.406Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.808 1503.5986 20:56:08.30M 2015-10-11T19:53:44.626Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.5981 20:56:08.49M 2015-10-11T19:53:44.811Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5989 20:56:08.71M 2015-10-11T19:53:45.026Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5990 20:56:08.89M 2015-10-11T19:53:45.216Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5988 20:56:09.11M 2015-10-11T19:53:45.426Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.5980 20:56:09.31M 2015-10-11T19:53:45.626Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.808 1503.5984 20:56:09.51M 2015-10-11T19:53:45.826Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5986 20:56:09.71M 2015-10-11T19:53:46.031Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5990 20:56:09.91M 2015-10-11T19:53:46.236Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5996 20:56:10.13M 2015-10-11T19:53:46.436Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5996 20:56:10.33M 2015-10-11T19:53:46.641Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.806 1503.5991 20:56:10.52M 2015-10-11T19:53:46.841Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.806 1503.5989 20:56:10.72M 2015-10-11T19:53:47.046Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.806 1503.5986 20:56:10.92M 2015-10-11T19:53:47.246Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5988 20:56:11.14M 2015-10-11T19:53:47.451Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.805 1503.5983 20:56:11.34M 2015-10-11T19:53:47.656Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5979 20:56:11.54M 2015-10-11T19:53:47.856Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5984 20:56:11.74M 2015-10-11T19:53:48.061Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5985 20:56:11.94M 2015-10-11T19:53:48.266Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5984 20:56:12.16M 2015-10-11T19:53:48.466Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5977 20:56:12.36M 2015-10-11T19:53:48.671Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5972 20:56:12.55M 2015-10-11T19:53:48.876Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5968 20:56:12.75M 2015-10-11T19:53:49.086Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.804 1503.5962 20:56:12.95M 2015-10-11T19:53:49.276Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.717 34.805 1503.5959 20:56:13.18M 2015-10-11T19:53:49.476Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.718 34.805 1503.5966 20:56:13.37M 2015-10-11T19:53:49.686Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5980 20:56:13.56M 2015-10-11T19:53:49.886Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5992 20:56:13.77M 2015-10-11T19:53:50.091Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.6005 20:56:13.97M 2015-10-11T19:53:50.296Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6005 20:56:14.18M 2015-10-11T19:53:50.496Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.807 1503.6012 20:56:14.39M 2015-10-11T19:53:50.696Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6017 20:56:14.58M 2015-10-11T19:53:50.901Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6019 20:56:14.78M 2015-10-11T19:53:51.106Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.808 1503.6019 20:56:15.00M 2015-10-11T19:53:51.311Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.809 1503.6021 20:56:15.20M 2015-10-11T19:53:51.511Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.810 1503.6019 20:56:15.40M 2015-10-11T19:53:51.716Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.723 34.811 1503.6025 20:56:15.60M 2015-10-11T19:53:51.916Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6034 20:56:15.80M 2015-10-11T19:53:52.121Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.811 1503.6034 20:56:16.02M 2015-10-11T19:53:52.326Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6033 20:56:16.22M 2015-10-11T19:53:52.526Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.811 1503.6034 20:56:16.42M 2015-10-11T19:53:52.732Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.723 34.811 1503.6019 20:56:16.61M 2015-10-11T19:53:52.932Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.723 34.811 1503.6019 20:56:16.81M 2015-10-11T19:53:53.136Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.723 34.810 1503.6014 20:56:17.03M 2015-10-11T19:53:53.341Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.723 34.810 1503.6014 20:56:17.23M 2015-10-11T19:53:53.557Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6024 20:56:17.43M 2015-10-11T19:53:53.746Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6030 20:56:17.64M 2015-10-11T19:53:53.946Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.809 1503.6025 20:56:17.83M 2015-10-11T19:53:54.151Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.722 34.808 1503.6024 20:56:18.05M 2015-10-11T19:53:54.356Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.807 1503.6024 20:56:18.25M 2015-10-11T19:53:54.556Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.720 34.806 1503.6022 20:56:18.45M 2015-10-11T19:53:54.762Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.719 34.805 1503.6031 20:56:18.65M 2015-10-11T19:53:54.961Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6028 20:56:18.84M 2015-10-11T19:53:55.166Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6018 20:56:19.06M 2015-10-11T19:53:55.371Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.718 34.804 1503.6013 20:56:19.26M 2015-10-11T19:53:55.571Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.718 34.804 1503.6006 20:56:19.46M 2015-10-11T19:53:55.777Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.6000 20:56:19.66M 2015-10-11T19:53:55.986Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5995 20:56:19.86M 2015-10-11T19:53:56.186Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5984 20:56:20.07M 2015-10-11T19:53:56.382Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.802 1503.5983 20:56:20.27M 2015-10-11T19:53:56.589Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5983 20:56:20.47M 2015-10-11T19:53:56.792Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5979 20:56:20.67M 2015-10-11T19:53:56.992Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5970 20:56:20.87M 2015-10-11T19:53:57.225Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.715 34.802 1503.5964 20:56:21.09M 2015-10-11T19:53:57.402Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.803 1503.5964 20:56:21.29M 2015-10-11T19:53:57.601Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5968 20:56:21.49M 2015-10-11T19:53:57.807Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.803 1503.5958 20:56:21.69M 2015-10-11T19:53:58.030Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5964 20:56:21.89M 2015-10-11T19:53:58.212Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.804 1503.5969 20:56:22.12M 2015-10-11T19:53:58.412Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5970 20:56:22.30M 2015-10-11T19:53:58.612Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5979 20:56:22.50M 2015-10-11T19:53:58.822Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.806 1503.5979 20:56:22.70M 2015-10-11T19:53:59.022Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.807 1503.5990 20:56:22.90M 2015-10-11T19:53:59.222Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6000 20:56:23.12M 2015-10-11T19:53:59.427Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6012 20:56:23.32M 2015-10-11T19:53:59.632Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6018 20:56:23.52M 2015-10-11T19:53:59.837Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6023 20:56:23.72M