2015-10-11T19:52:00.041Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.723 34.811 1503.6014 20:54:23.91M 2015-10-11T19:52:00.236Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.727 34.814 1503.6057 20:54:24.13M 2015-10-11T19:52:00.446Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.810 1503.6007 20:54:24.33M 2015-10-11T19:52:00.647Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6011 20:54:24.53M 2015-10-11T19:52:00.846Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.721 34.808 1503.6003 20:54:24.73M 2015-10-11T19:52:01.052Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.6002 20:54:24.92M 2015-10-11T19:52:01.257Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.722 34.809 1503.6024 20:54:25.14M 2015-10-11T19:52:01.457Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.722 34.809 1503.6027 20:54:25.34M 2015-10-11T19:52:01.662Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.809 1503.6016 20:54:25.54M 2015-10-11T19:52:01.882Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.725 34.812 1503.6050 20:54:25.74M 2015-10-11T19:52:02.106Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.725 34.812 1503.6045 20:54:25.96M 2015-10-11T19:52:02.272Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.812 1503.6046 20:54:26.16M 2015-10-11T19:52:02.472Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.724 34.811 1503.6039 20:54:26.36M 2015-10-11T19:52:02.677Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.728 34.814 1503.6082 20:54:26.56M 2015-10-11T19:52:02.906Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.728 34.815 1503.6093 20:54:26.75M 2015-10-11T19:52:03.082Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.729 34.816 1503.6110 20:54:26.96M 2015-10-11T19:52:03.287Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.729 34.816 1503.6116 20:54:27.17M 2015-10-11T19:52:03.492Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.730 34.816 1503.6122 20:54:27.37M 2015-10-11T19:52:03.692Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.728 34.815 1503.6100 20:54:27.57M 2015-10-11T19:52:03.897Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.728 34.815 1503.6080 20:54:27.77M 2015-10-11T19:52:04.097Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.726 34.814 1503.6055 20:54:27.97M 2015-10-11T19:52:04.302Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.725 34.813 1503.6033 20:54:28.19M 2015-10-11T19:52:04.510Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5968 20:54:28.39M 2015-10-11T19:52:04.708Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5970 20:54:28.59M 2015-10-11T19:52:04.907Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5981 20:54:28.78M 2015-10-11T19:52:05.117Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.806 1503.5959 20:54:29.00M 2015-10-11T19:52:05.317Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5999 20:54:29.21M 2015-10-11T19:52:05.517Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5995 20:54:29.40M 2015-10-11T19:52:05.722Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.721 34.809 1503.5981 20:54:29.60M 2015-10-11T19:52:05.927Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.720 34.808 1503.5969 20:54:29.80M 2015-10-11T19:52:06.132Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.807 1503.5956 20:54:30.02M 2015-10-11T19:52:06.352Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.720 34.809 1503.5975 20:54:30.22M 2015-10-11T19:52:06.546Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.716 34.805 1503.5924 20:54:30.44M 2015-10-11T19:52:06.737Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.715 34.804 1503.5911 20:54:30.62M 2015-10-11T19:52:06.942Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.714 34.803 1503.5903 20:54:30.81M 2015-10-11T19:52:07.150Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.714 34.803 1503.5906 20:54:31.04M 2015-10-11T19:52:07.350Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.713 34.802 1503.5907 20:54:31.24M 2015-10-11T19:52:07.552Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.713 34.802 1503.5917 20:54:31.43M 2015-10-11T19:52:07.752Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5924 20:54:31.63M 2015-10-11T19:52:07.957Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.714 34.803 1503.5923 20:54:31.83M 2015-10-11T19:52:08.162Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.807 1503.5967 20:54:32.05M 2015-10-11T19:52:08.362Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.807 1503.5978 20:54:32.25M 2015-10-11T19:52:08.586Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.807 1503.5974 20:54:32.45M 2015-10-11T19:52:08.772Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.720 34.808 1503.5983 20:54:32.65M 2015-10-11T19:52:08.986Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.808 1503.5988 20:54:32.85M 2015-10-11T19:52:09.172Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5999 20:54:33.06M 2015-10-11T19:52:09.377Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.810 1503.6012 20:54:33.26M 2015-10-11T19:52:09.582Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.811 1503.6022 20:54:33.46M 2015-10-11T19:52:09.782Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.810 1503.6013 20:54:33.66M 2015-10-11T19:52:09.988Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.810 1503.6010 20:54:33.86M 2015-10-11T19:52:10.187Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.6000 20:54:34.08M 2015-10-11T19:52:10.392Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5989 20:54:34.28M 2015-10-11T19:52:10.597Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.810 1503.5979 20:54:34.48M 2015-10-11T19:52:10.817Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.720 34.809 1503.5961 20:54:34.68M 2015-10-11T19:52:11.026Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.719 34.807 1503.5948 20:54:34.89M 2015-10-11T19:52:11.207Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.717 34.806 1503.5939 20:54:35.10M 2015-10-11T19:52:11.407Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.720 34.809 1503.5966 20:54:35.30M 2015-10-11T19:52:11.612Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.721 34.809 1503.5974 20:54:35.49M 2015-10-11T19:52:11.812Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.809 1503.5977 20:54:35.69M 2015-10-11T19:52:12.017Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.721 34.809 1503.5975 20:54:35.89M 2015-10-11T19:52:12.217Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.721 34.809 1503.5979 20:54:36.11M 2015-10-11T19:52:12.422Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.721 34.809 1503.5992 20:54:36.31M 2015-10-11T19:52:12.629Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.722 34.809 1503.6005 20:54:36.51M 2015-10-11T19:52:12.832Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.722 34.809 1503.6011 20:54:36.71M 2015-10-11T19:52:13.032Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.809 1503.6021 20:54:36.91M 2015-10-11T19:52:13.237Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.722 34.808 1503.6027 20:54:37.12M 2015-10-11T19:52:13.437Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6029 20:54:37.32M 2015-10-11T19:52:13.637Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.721 34.807 1503.6022 20:54:37.52M 2015-10-11T19:52:13.842Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.807 1503.6014 20:54:37.72M 2015-10-11T19:52:14.047Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.806 1503.6001 20:54:37.92M 2015-10-11T19:52:14.252Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.718 34.805 1503.5995 20:54:38.14M 2015-10-11T19:52:14.452Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5985 20:54:38.34M 2015-10-11T19:52:14.652Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5980 20:54:38.54M 2015-10-11T19:52:14.862Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5975 20:54:38.73M 2015-10-11T19:52:15.062Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5967 20:54:38.94M 2015-10-11T19:52:15.282Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.802 1503.5951 20:54:39.16M 2015-10-11T19:52:15.467Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5941 20:54:39.37M 2015-10-11T19:52:15.672Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.714 34.802 1503.5944 20:54:39.55M 2015-10-11T19:52:15.877Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5946 20:54:39.75M 2015-10-11T19:52:16.105Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.714 34.802 1503.5948 20:54:39.95M 2015-10-11T19:52:16.282Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.802 1503.5948 20:54:40.17M 2015-10-11T19:52:16.482Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.801 1503.5951 20:54:40.37M 2015-10-11T19:52:16.687Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.801 1503.5948 20:54:40.57M 2015-10-11T19:52:16.892Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.714 34.801 1503.5951 20:54:40.77M 2015-10-11T19:52:17.092Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5961 20:54:40.97M 2015-10-11T19:52:17.297Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5966 20:54:41.18M 2015-10-11T19:52:17.497Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5966 20:54:41.38M 2015-10-11T19:52:17.697Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5977 20:54:41.58M 2015-10-11T19:52:17.909Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5969 20:54:41.78M 2015-10-11T19:52:18.107Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.803 1503.5963 20:54:42.00M 2015-10-11T19:52:18.312Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.803 1503.5967 20:54:42.20M 2015-10-11T19:52:18.512Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5966 20:54:42.40M 2015-10-11T19:52:18.717Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5955 20:54:42.60M 2015-10-11T19:52:18.917Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.715 34.802 1503.5940 20:54:42.80M 2015-10-11T19:52:19.122Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.802 1503.5927 20:54:43.01M 2015-10-11T19:52:19.327Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.714 34.802 1503.5916 20:54:43.21M 2015-10-11T19:52:19.527Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.714 34.803 1503.5908 20:54:43.41M 2015-10-11T19:52:19.749Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.714 34.803 1503.5917 20:54:43.61M 2015-10-11T19:52:19.937Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.715 34.803 1503.5919 20:54:43.83M 2015-10-11T19:52:20.137Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5929 20:54:44.03M 2015-10-11T19:52:20.337Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5931 20:54:44.23M 2015-10-11T19:52:20.542Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5933 20:54:44.43M 2015-10-11T19:52:20.786Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5930 20:54:44.62M 2015-10-11T19:52:20.949Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.804 1503.5936 20:54:44.83M 2015-10-11T19:52:21.152Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5947 20:54:45.04M 2015-10-11T19:52:21.386Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5923 20:54:45.24M 2015-10-11T19:52:21.557Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.717 34.806 1503.5924 20:54:45.44M 2015-10-11T19:52:21.763Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.807 1503.5922 20:54:45.64M 2015-10-11T19:52:21.963Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.718 34.807 1503.5934 20:54:45.84M 2015-10-11T19:52:22.167Z|I-OCEAN7-304-XXXX| 25.74 13.978 41.719 34.808 1503.5940 20:54:46.06M 2015-10-11T19:52:22.372Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.809 1503.5947 20:54:46.26M 2015-10-11T19:52:22.573Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.809 1503.5947 20:54:46.46M 2015-10-11T19:52:22.777Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.810 1503.5947 20:54:46.66M 2015-10-11T19:52:22.983Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.810 1503.5952 20:54:46.85M 2015-10-11T19:52:23.186Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.810 1503.5953 20:54:47.07M 2015-10-11T19:52:23.383Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.720 34.810 1503.5947 20:54:47.27M 2015-10-11T19:52:23.589Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.721 34.810 1503.5952 20:54:47.47M 2015-10-11T19:52:23.793Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.810 1503.5961 20:54:47.67M 2015-10-11T19:52:23.992Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.810 1503.5969 20:54:47.87M 2015-10-11T19:52:24.218Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5985 20:54:48.09M 2015-10-11T19:52:24.403Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.722 34.811 1503.5963 20:54:48.31M 2015-10-11T19:52:24.603Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.811 1503.5958 20:54:48.49M 2015-10-11T19:52:24.808Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.811 1503.5958 20:54:48.69M 2015-10-11T19:52:25.013Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.811 1503.5969 20:54:48.88M 2015-10-11T19:52:25.213Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.721 34.810 1503.5969 20:54:49.11M 2015-10-11T19:52:25.418Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.721 34.810 1503.5973 20:54:49.30M 2015-10-11T19:52:25.618Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.810 1503.5973 20:54:49.50M 2015-10-11T19:52:25.823Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.811 1503.5974 20:54:49.70M 2015-10-11T19:52:26.023Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.810 1503.5986 20:54:49.90M 2015-10-11T19:52:26.229Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.810 1503.5999 20:54:50.12M 2015-10-11T19:52:26.433Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.810 1503.6008 20:54:50.32M 2015-10-11T19:52:26.633Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6008 20:54:50.52M 2015-10-11T19:52:26.838Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6014 20:54:50.72M 2015-10-11T19:52:27.043Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6017 20:54:50.91M 2015-10-11T19:52:27.248Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.808 1503.6014 20:54:51.13M 2015-10-11T19:52:27.448Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.808 1503.6019 20:54:51.33M 2015-10-11T19:52:27.648Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.721 34.808 1503.6018 20:54:51.53M 2015-10-11T19:52:27.853Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.721 34.808 1503.6021 20:54:51.73M 2015-10-11T19:52:28.058Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.721 34.808 1503.6029 20:54:51.93M 2015-10-11T19:52:28.258Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.721 34.808 1503.6033 20:54:52.15M 2015-10-11T19:52:28.463Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.807 1503.6025 20:54:52.35M 2015-10-11T19:52:28.678Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.720 34.807 1503.6016 20:54:52.55M 2015-10-11T19:52:28.905Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.806 1503.6000 20:54:52.76M 2015-10-11T19:52:29.068Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.806 1503.5990 20:54:52.94M 2015-10-11T19:52:29.273Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5980 20:54:53.16M 2015-10-11T19:52:29.478Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.806 1503.5969 20:54:53.36M 2015-10-11T19:52:29.678Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5969 20:54:53.56M 2015-10-11T19:52:29.883Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5966 20:54:53.76M 2015-10-11T19:52:30.107Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5967 20:54:53.96M 2015-10-11T19:52:30.305Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5970 20:54:54.18M 2015-10-11T19:52:30.493Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.805 1503.5978 20:54:54.38M 2015-10-11T19:52:30.698Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5983 20:54:54.58M 2015-10-11T19:52:30.898Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5978 20:54:54.78M 2015-10-11T19:52:31.098Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.717 34.805 1503.5958 20:54:55.98M 2015-10-11T19:52:31.303Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.717 34.806 1503.5951 20:54:55.19M 2015-10-11T19:52:31.510Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.718 34.806 1503.5957 20:54:55.39M 2015-10-11T19:52:31.713Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.718 34.806 1503.5958 20:54:55.59M 2015-10-11T19:52:31.913Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.806 1503.5963 20:54:55.79M 2015-10-11T19:52:32.118Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.717 34.806 1503.5958 20:54:56.01M 2015-10-11T19:52:32.318Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5958 20:54:56.21M 2015-10-11T19:52:32.523Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5962 20:54:56.41M 2015-10-11T19:52:32.723Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5957 20:54:56.60M 2015-10-11T19:52:32.928Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5958 20:54:56.80M 2015-10-11T19:52:33.148Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5956 20:54:57.02M 2015-10-11T19:52:33.333Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5956 20:54:57.24M 2015-10-11T19:52:33.538Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.716 34.804 1503.5957 20:54:57.42M 2015-10-11T19:52:33.743Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5953 20:54:57.62M 2015-10-11T19:52:33.944Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5940 20:54:57.82M 2015-10-11T19:52:34.149Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.802 1503.5940 20:54:58.04M 2015-10-11T19:52:34.350Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.801 1503.5925 20:54:58.24M 2015-10-11T19:52:34.553Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.713 34.800 1503.5917 20:54:58.43M 2015-10-11T19:52:34.973Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.712 34.800 1503.5903 20:54:58.63M 2015-10-11T19:52:34.973Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5890 20:54:58.93M 2015-10-11T19:52:35.173Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5887 20:54:59.07M 2015-10-11T19:52:35.378Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.801 1503.5894 20:54:59.26M 2015-10-11T19:52:35.578Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.713 34.801 1503.5903 20:54:59.46M 2015-10-11T19:52:35.783Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5911 20:54:59.66M 2015-10-11T19:52:35.983Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.714 34.803 1503.5907 20:54:59.86M 2015-10-11T19:52:36.189Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.715 34.803 1503.5909 20:55:00.08M 2015-10-11T19:52:36.393Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.715 34.804 1503.5912 20:55:00.28M 2015-10-11T19:52:36.638Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.804 1503.5923 20:55:00.48M 2015-10-11T19:52:36.798Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.716 34.805 1503.5923 20:55:00.72M 2015-10-11T19:52:36.998Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.805 1503.5931 20:55:00.87M 2015-10-11T19:52:37.203Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.717 34.806 1503.5936 20:55:01.09M 2015-10-11T19:52:37.408Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.718 34.807 1503.5947 20:55:01.29M 2015-10-11T19:52:37.630Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.719 34.808 1503.5964 20:55:01.49M 2015-10-11T19:52:37.813Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.808 1503.5984 20:55:01.71M 2015-10-11T19:52:38.013Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6000 20:55:01.89M 2015-10-11T19:52:38.218Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.6007 20:55:02.11M 2015-10-11T19:52:38.423Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.808 1503.6008 20:55:02.31M 2015-10-11T19:52:38.623Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5997 20:55:02.51M 2015-10-11T19:52:38.823Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.720 34.808 1503.5986 20:55:02.71M 2015-10-11T19:52:39.029Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.808 1503.5986 20:55:02.90M 2015-10-11T19:52:39.233Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.808 1503.5988 20:55:03.12M 2015-10-11T19:52:39.438Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.807 1503.5991 20:55:03.33M 2015-10-11T19:52:39.638Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5981 20:55:03.52M 2015-10-11T19:52:39.866Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5981 20:55:03.72M 2015-10-11T19:52:40.066Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5986 20:55:03.92M 2015-10-11T19:52:40.248Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.807 1503.5989 20:55:04.14M 2015-10-11T19:52:40.453Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.5990 20:55:04.34M 2015-10-11T19:52:40.653Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.719 34.807 1503.5992 20:55:04.54M 2015-10-11T19:52:40.858Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.807 1503.6000 20:55:04.74M 2015-10-11T19:52:41.058Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.807 1503.6005 20:55:04.94M 2015-10-11T19:52:41.263Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6012 20:55:05.15M 2015-10-11T19:52:41.466Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6018 20:55:05.35M 2015-10-11T19:52:41.706Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6025 20:55:05.55M 2015-10-11T19:52:41.906Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6035 20:55:05.75M 2015-10-11T19:52:42.088Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.809 1503.6035 20:55:05.95M 2015-10-11T19:52:42.278Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6036 20:55:06.18M 2015-10-11T19:52:42.483Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.808 1503.6027 20:55:06.37M 2015-10-11T19:52:42.683Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6019 20:55:06.57M 2015-10-11T19:52:42.888Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.6014 20:55:06.77M 2015-10-11T19:52:43.094Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.806 1503.6002 20:55:06.97M 2015-10-11T19:52:43.294Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.806 1503.6002 20:55:07.18M 2015-10-11T19:52:43.498Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.5995 20:55:07.38M 2015-10-11T19:52:43.698Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.5994 20:55:07.58M 2015-10-11T19:52:43.903Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5988 20:55:07.78M 2015-10-11T19:52:44.110Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.717 34.804 1503.5974 20:55:08.00M 2015-10-11T19:52:44.309Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.803 1503.5955 20:55:08.20M 2015-10-11T19:52:44.513Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.715 34.803 1503.5945 20:55:08.40M 2015-10-11T19:52:44.745Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5942 20:55:08.60M 2015-10-11T19:52:44.913Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5941 20:55:08.80M 2015-10-11T19:52:45.123Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.802 1503.5942 20:55:09.01M 2015-10-11T19:52:45.328Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.802 1503.5944 20:55:09.21M 2015-10-11T19:52:45.523Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5941 20:55:09.41M 2015-10-11T19:52:45.728Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5944 20:55:09.61M 2015-10-11T19:52:45.933Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5953 20:55:09.81M 2015-10-11T19:52:46.138Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5956 20:55:10.03M 2015-10-11T19:52:46.338Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5962 20:55:10.23M 2015-10-11T19:52:46.559Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.804 1503.5953 20:55:10.43M 2015-10-11T19:52:46.794Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5967 20:55:10.64M 2015-10-11T19:52:46.949Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.717 34.805 1503.5974 20:55:10.87M 2015-10-11T19:52:47.149Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5974 20:55:11.04M 2015-10-11T19:52:47.354Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.805 1503.5981 20:55:11.24M 2015-10-11T19:52:47.559Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.718 34.805 1503.5985 20:55:11.44M 2015-10-11T19:52:47.759Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5985 20:55:11.64M 2015-10-11T19:52:47.964Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5991 20:55:11.84M 2015-10-11T19:52:48.169Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.806 1503.5980 20:55:12.06M 2015-10-11T19:52:48.369Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.719 34.807 1503.5989 20:55:12.26M 2015-10-11T19:52:48.574Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5994 20:55:12.46M 2015-10-11T19:52:48.786Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.807 1503.5995 20:55:12.66M 2015-10-11T19:52:48.979Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5990 20:55:12.86M 2015-10-11T19:52:49.184Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.808 1503.5989 20:55:13.07M 2015-10-11T19:52:49.390Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6016 20:55:13.27M 2015-10-11T19:52:49.589Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6010 20:55:13.47M 2015-10-11T19:52:49.789Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.805 1503.6005 20:55:13.67M 2015-10-11T19:52:49.989Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5962 20:55:13.87M 2015-10-11T19:52:50.199Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5952 20:55:14.08M 2015-10-11T19:52:50.399Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5951 20:55:14.29M 2015-10-11T19:52:50.604Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.717 34.806 1503.5956 20:55:14.49M 2015-10-11T19:52:50.804Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.718 34.807 1503.5953 20:55:14.69M 2015-10-11T19:52:51.024Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.718 34.807 1503.5951 20:55:14.88M 2015-10-11T19:52:51.214Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.718 34.807 1503.5953 20:55:15.12M 2015-10-11T19:52:51.414Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.717 34.806 1503.5945 20:55:15.30M 2015-10-11T19:52:51.619Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.806 1503.5953 20:55:15.50M 2015-10-11T19:52:51.869Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5957 20:55:15.70M 2015-10-11T19:52:52.024Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5961 20:55:15.94M 2015-10-11T19:52:52.229Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.716 34.804 1503.5966 20:55:16.12M 2015-10-11T19:52:52.429Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.804 1503.5968 20:55:16.32M 2015-10-11T19:52:52.630Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5970 20:55:16.51M 2015-10-11T19:52:52.839Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5981 20:55:16.71M 2015-10-11T19:52:53.039Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.718 34.805 1503.5992 20:55:16.91M 2015-10-11T19:52:53.244Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.806 1503.6008 20:55:17.13M 2015-10-11T19:52:53.449Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.6005 20:55:17.33M 2015-10-11T19:52:53.649Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.720 34.806 1503.5999 20:55:17.53M 2015-10-11T19:52:53.854Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.719 34.806 1503.5992 20:55:17.73M 2015-10-11T19:52:54.054Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.805 1503.5997 20:55:17.93M 2015-10-11T19:52:54.259Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.719 34.805 1503.6000 20:55:18.15M 2015-10-11T19:52:54.459Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.806 1503.5997 20:55:18.35M 2015-10-11T19:52:54.664Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.806 1503.5999 20:55:18.54M 2015-10-11T19:52:54.869Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6011 20:55:18.75M 2015-10-11T19:52:55.069Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6016 20:55:18.94M 2015-10-11T19:52:55.274Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.719 34.805 1503.6021 20:55:19.16M 2015-10-11T19:52:55.494Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6035 20:55:19.36M 2015-10-11T19:52:55.679Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.720 34.805 1503.6055 20:55:19.58M 2015-10-11T19:52:55.879Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.720 34.806 1503.6052 20:55:19.76M 2015-10-11T19:52:56.084Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.806 1503.6045 20:55:19.96M 2015-10-11T19:52:56.289Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.805 1503.6034 20:55:20.18M 2015-10-11T19:52:56.489Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.806 1503.6025 20:55:20.38M 2015-10-11T19:52:56.694Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.806 1503.6022 20:55:20.58M 2015-10-11T19:52:56.894Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6019 20:55:20.77M 2015-10-11T19:52:57.104Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6010 20:55:20.97M 2015-10-11T19:52:57.299Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6010 20:55:21.20M 2015-10-11T19:52:57.509Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6016 20:55:21.39M 2015-10-11T19:52:57.709Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.809 1503.6010 20:55:21.59M 2015-10-11T19:52:57.914Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.722 34.810 1503.6016 20:55:21.79M 2015-10-11T19:52:58.114Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6027 20:55:22.01M 2015-10-11T19:52:58.319Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6030 20:55:22.21M 2015-10-11T19:52:58.519Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6031 20:55:22.41M 2015-10-11T19:52:58.724Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6030 20:55:22.61M 2015-10-11T19:52:58.924Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6033 20:55:22.81M 2015-10-11T19:52:59.129Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6031 20:55:23.02M 2015-10-11T19:52:59.334Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6031 20:55:23.22M 2015-10-11T19:52:59.539Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.811 1503.6035 20:55:23.42M 2015-10-11T19:52:59.739Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.724 34.811 1503.6040 20:55:23.62M 2015-10-11T19:52:59.959Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.811 1503.6034 20:55:23.82M