2015-10-11T19:51:00.144Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5994 20:53:24.03M 2015-10-11T19:51:00.349Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6011 20:53:24.23M 2015-10-11T19:51:00.550Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6017 20:53:24.43M 2015-10-11T19:51:00.754Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6019 20:53:24.63M 2015-10-11T19:51:00.959Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6028 20:53:24.83M 2015-10-11T19:51:01.164Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6033 20:53:25.05M 2015-10-11T19:51:01.364Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6036 20:53:25.25M 2015-10-11T19:51:01.564Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6033 20:53:25.45M 2015-10-11T19:51:01.769Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6028 20:53:25.65M 2015-10-11T19:51:01.974Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6016 20:53:25.85M 2015-10-11T19:51:02.174Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.6003 20:53:26.06M 2015-10-11T19:51:02.379Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5999 20:53:26.26M 2015-10-11T19:51:02.584Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5991 20:53:26.46M 2015-10-11T19:51:02.784Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5995 20:53:26.66M 2015-10-11T19:51:02.989Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.809 1503.5988 20:53:26.86M 2015-10-11T19:51:03.189Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5977 20:53:27.08M 2015-10-11T19:51:03.394Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5969 20:53:27.28M 2015-10-11T19:51:03.626Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5967 20:53:27.48M 2015-10-11T19:51:03.819Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.719 34.807 1503.5968 20:53:27.68M 2015-10-11T19:51:04.004Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5959 20:53:27.89M 2015-10-11T19:51:04.204Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.717 34.806 1503.5957 20:53:28.09M 2015-10-11T19:51:04.409Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5951 20:53:28.29M 2015-10-11T19:51:04.614Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5956 20:53:28.49M 2015-10-11T19:51:04.825Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5955 20:53:28.69M 2015-10-11T19:51:05.014Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5955 20:53:28.89M 2015-10-11T19:51:05.219Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5963 20:53:29.11M 2015-10-11T19:51:05.424Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5966 20:53:29.31M 2015-10-11T19:51:05.629Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5973 20:53:29.51M 2015-10-11T19:51:05.829Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5958 20:53:29.71M 2015-10-11T19:51:06.034Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.807 1503.5962 20:53:29.90M 2015-10-11T19:51:06.234Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.807 1503.5964 20:53:30.12M 2015-10-11T19:51:06.434Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5964 20:53:30.32M 2015-10-11T19:51:06.639Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.808 1503.5963 20:53:30.52M 2015-10-11T19:51:06.844Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.808 1503.5973 20:53:30.72M 2015-10-11T19:51:07.049Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.720 34.809 1503.5974 20:53:30.92M 2015-10-11T19:51:07.254Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.720 34.809 1503.5970 20:53:31.14M 2015-10-11T19:51:07.454Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.721 34.809 1503.5974 20:53:31.34M 2015-10-11T19:51:07.659Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.810 1503.5974 20:53:31.53M 2015-10-11T19:51:07.859Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.721 34.810 1503.5977 20:53:31.74M 2015-10-11T19:51:08.065Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.721 34.810 1503.5968 20:53:31.93M 2015-10-11T19:51:08.279Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.810 1503.5961 20:53:32.15M 2015-10-11T19:51:08.470Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.720 34.809 1503.5961 20:53:32.37M 2015-10-11T19:51:08.669Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.809 1503.5950 20:53:32.55M 2015-10-11T19:51:08.874Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.808 1503.5940 20:53:32.75M 2015-10-11T19:51:09.074Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.808 1503.5941 20:53:32.95M 2015-10-11T19:51:09.279Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.807 1503.5945 20:53:33.16M 2015-10-11T19:51:09.484Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.808 1503.5947 20:53:33.37M 2015-10-11T19:51:09.689Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.719 34.808 1503.5961 20:53:33.56M 2015-10-11T19:51:09.889Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.719 34.807 1503.5963 20:53:33.76M 2015-10-11T19:51:10.094Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5930 20:53:33.96M 2015-10-11T19:51:10.299Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5929 20:53:34.18M 2015-10-11T19:51:10.499Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.718 34.808 1503.5935 20:53:34.38M 2015-10-11T19:51:10.704Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.719 34.809 1503.5931 20:53:34.58M 2015-10-11T19:51:10.904Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.719 34.809 1503.5923 20:53:34.78M 2015-10-11T19:51:11.109Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.718 34.809 1503.5917 20:53:35.00M 2015-10-11T19:51:11.314Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.719 34.809 1503.5920 20:53:35.20M 2015-10-11T19:51:11.514Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.719 34.809 1503.5923 20:53:35.40M 2015-10-11T19:51:11.719Z|I-OCEAN7-304-XXXX| 25.83 13.977 41.719 34.809 1503.5929 20:53:35.59M 2015-10-11T19:51:11.919Z|I-OCEAN7-304-XXXX| 25.79 13.977 41.720 34.810 1503.5933 20:53:35.80M 2015-10-11T19:51:12.124Z|I-OCEAN7-304-XXXX| 25.78 13.977 41.719 34.810 1503.5933 20:53:36.01M 2015-10-11T19:51:12.329Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.719 34.809 1503.5931 20:53:36.21M 2015-10-11T19:51:12.534Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.719 34.808 1503.5938 20:53:36.41M 2015-10-11T19:51:12.749Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.718 34.808 1503.5922 20:53:36.61M 2015-10-11T19:51:12.934Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.807 1503.5923 20:53:36.83M 2015-10-11T19:51:13.140Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.806 1503.5923 20:53:37.03M 2015-10-11T19:51:13.345Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.718 34.808 1503.5936 20:53:37.23M 2015-10-11T19:51:13.545Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.808 1503.5952 20:53:37.43M 2015-10-11T19:51:13.745Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.808 1503.5972 20:53:37.63M 2015-10-11T19:51:13.950Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.809 1503.5981 20:53:37.82M 2015-10-11T19:51:14.155Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.720 34.809 1503.5985 20:53:38.04M 2015-10-11T19:51:14.355Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.721 34.809 1503.5988 20:53:38.24M 2015-10-11T19:51:14.586Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.721 34.809 1503.5995 20:53:38.44M 2015-10-11T19:51:14.765Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6007 20:53:38.64M 2015-10-11T19:51:14.964Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.6002 20:53:38.84M 2015-10-11T19:51:15.170Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.808 1503.6018 20:53:39.06M 2015-10-11T19:51:15.375Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.808 1503.6018 20:53:39.26M 2015-10-11T19:51:15.575Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.807 1503.6027 20:53:39.46M 2015-10-11T19:51:15.780Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.720 34.806 1503.6027 20:53:39.65M 2015-10-11T19:51:15.980Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.719 34.806 1503.6010 20:53:39.86M 2015-10-11T19:51:16.185Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.805 1503.5989 20:53:40.07M 2015-10-11T19:51:16.390Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5975 20:53:40.27M 2015-10-11T19:51:16.590Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.719 34.806 1503.5994 20:53:40.47M 2015-10-11T19:51:16.795Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.718 34.805 1503.5978 20:53:40.67M 2015-10-11T19:51:16.995Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5975 20:53:40.87M 2015-10-11T19:51:17.215Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5968 20:53:41.09M 2015-10-11T19:51:17.405Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5959 20:53:41.30M 2015-10-11T19:51:17.605Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.807 1503.6000 20:53:41.49M 2015-10-11T19:51:17.810Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.807 1503.5999 20:53:41.68M 2015-10-11T19:51:18.010Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.720 34.808 1503.6002 20:53:41.88M 2015-10-11T19:51:18.215Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.808 1503.6011 20:53:42.10M 2015-10-11T19:51:18.420Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6022 20:53:42.30M 2015-10-11T19:51:18.620Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.810 1503.6024 20:53:42.50M 2015-10-11T19:51:18.825Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6029 20:53:42.70M 2015-10-11T19:51:19.030Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.811 1503.6033 20:53:42.90M 2015-10-11T19:51:19.230Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.713 34.801 1503.5920 20:53:43.12M 2015-10-11T19:51:19.466Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.800 1503.5920 20:53:43.32M 2015-10-11T19:51:19.635Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.800 1503.5922 20:53:43.52M 2015-10-11T19:51:19.840Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5924 20:53:43.71M 2015-10-11T19:51:20.045Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.799 1503.5924 20:53:43.91M 2015-10-11T19:51:20.245Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6019 20:53:44.13M 2015-10-11T19:51:20.445Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.721 34.807 1503.6040 20:53:44.33M 2015-10-11T19:51:20.650Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.809 1503.6060 20:53:44.53M 2015-10-11T19:51:20.855Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6073 20:53:44.73M 2015-10-11T19:51:21.055Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6077 20:53:44.93M 2015-10-11T19:51:21.260Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.725 34.811 1503.6080 20:53:45.15M 2015-10-11T19:51:21.465Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.725 34.811 1503.6082 20:53:45.35M 2015-10-11T19:51:21.685Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.803 1503.5990 20:53:45.55M 2015-10-11T19:51:21.870Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.6001 20:53:45.76M 2015-10-11T19:51:22.075Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6003 20:53:45.94M 2015-10-11T19:51:22.275Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.805 1503.6016 20:53:46.16M 2015-10-11T19:51:22.506Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6023 20:53:46.36M 2015-10-11T19:51:22.680Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.806 1503.6029 20:53:46.56M 2015-10-11T19:51:22.885Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.806 1503.6031 20:53:46.76M 2015-10-11T19:51:23.085Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6023 20:53:46.96M 2015-10-11T19:51:23.290Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.724 34.811 1503.6062 20:53:47.18M 2015-10-11T19:51:23.495Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.812 1503.6058 20:53:47.38M 2015-10-11T19:51:23.695Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.813 1503.6053 20:53:47.58M 2015-10-11T19:51:23.900Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.814 1503.6056 20:53:47.77M 2015-10-11T19:51:24.105Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6060 20:53:47.97M 2015-10-11T19:51:24.305Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.813 1503.6057 20:53:48.19M 2015-10-11T19:51:24.505Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.726 34.814 1503.6056 20:53:48.39M 2015-10-11T19:51:24.710Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.727 34.814 1503.6060 20:53:48.59M 2015-10-11T19:51:24.915Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.726 34.814 1503.6050 20:53:48.79M 2015-10-11T19:51:25.115Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.725 34.813 1503.6038 20:53:49.01M 2015-10-11T19:51:25.320Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6031 20:53:49.20M 2015-10-11T19:51:25.525Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.811 1503.6021 20:53:49.40M 2015-10-11T19:51:25.725Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6013 20:53:49.60M 2015-10-11T19:51:25.925Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.723 34.811 1503.6016 20:53:49.80M 2015-10-11T19:51:26.150Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.723 34.811 1503.6018 20:53:50.02M 2015-10-11T19:51:26.335Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.6008 20:53:50.24M 2015-10-11T19:51:26.540Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.809 1503.5996 20:53:50.42M 2015-10-11T19:51:26.740Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.720 34.808 1503.5988 20:53:50.62M 2015-10-11T19:51:26.945Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5984 20:53:50.82M 2015-10-11T19:51:27.145Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5979 20:53:51.04M 2015-10-11T19:51:27.350Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5974 20:53:51.24M 2015-10-11T19:51:27.555Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.719 34.807 1503.5969 20:53:51.43M 2015-10-11T19:51:27.760Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.807 1503.5964 20:53:51.64M 2015-10-11T19:51:27.960Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.719 34.807 1503.5966 20:53:51.83M 2015-10-11T19:51:28.165Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.719 34.807 1503.5966 20:53:52.05M 2015-10-11T19:51:28.365Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.718 34.806 1503.5967 20:53:52.25M 2015-10-11T19:51:28.570Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.718 34.806 1503.5968 20:53:52.45M 2015-10-11T19:51:28.770Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.806 1503.5973 20:53:52.65M 2015-10-11T19:51:28.975Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5961 20:53:52.85M 2015-10-11T19:51:29.180Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5950 20:53:53.07M 2015-10-11T19:51:29.380Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.716 34.804 1503.5945 20:53:53.27M 2015-10-11T19:51:29.580Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.716 34.804 1503.5950 20:53:53.46M 2015-10-11T19:51:29.790Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.715 34.803 1503.5947 20:53:53.66M 2015-10-11T19:51:29.990Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.802 1503.5934 20:53:53.87M 2015-10-11T19:51:30.195Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.714 34.802 1503.5938 20:53:54.08M 2015-10-11T19:51:30.395Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5939 20:53:54.28M 2015-10-11T19:51:30.620Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.801 1503.5942 20:53:54.48M 2015-10-11T19:51:30.800Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5930 20:53:54.70M 2015-10-11T19:51:31.000Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5920 20:53:54.88M 2015-10-11T19:51:31.210Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5923 20:53:55.09M 2015-10-11T19:51:31.415Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.800 1503.5933 20:53:55.30M 2015-10-11T19:51:31.615Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5935 20:53:55.50M 2015-10-11T19:51:31.820Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5940 20:53:55.69M 2015-10-11T19:51:32.020Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.801 1503.5952 20:53:55.89M 2015-10-11T19:51:32.225Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5969 20:53:56.11M 2015-10-11T19:51:32.425Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5974 20:53:56.31M 2015-10-11T19:51:32.625Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6012 20:53:56.51M 2015-10-11T19:51:32.866Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6006 20:53:56.71M 2015-10-11T19:51:33.035Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6001 20:53:56.91M 2015-10-11T19:51:33.235Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5999 20:53:57.13M 2015-10-11T19:51:33.441Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5984 20:53:57.32M 2015-10-11T19:51:33.645Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.709 34.797 1503.5900 20:53:57.52M 2015-10-11T19:51:33.846Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5961 20:53:57.72M 2015-10-11T19:51:34.050Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5962 20:53:57.92M 2015-10-11T19:51:34.251Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.715 34.803 1503.5964 20:53:58.14M 2015-10-11T19:51:34.456Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5974 20:53:58.34M 2015-10-11T19:51:34.660Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.5986 20:53:58.54M 2015-10-11T19:51:34.865Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.805 1503.6000 20:53:58.74M 2015-10-11T19:51:35.085Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6023 20:53:58.94M 2015-10-11T19:51:35.265Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.806 1503.6025 20:53:59.17M 2015-10-11T19:51:35.506Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.806 1503.6024 20:53:59.35M 2015-10-11T19:51:35.675Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.807 1503.6030 20:53:59.55M 2015-10-11T19:51:35.906Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.808 1503.6035 20:53:59.75M 2015-10-11T19:51:36.081Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.808 1503.6042 20:53:59.95M 2015-10-11T19:51:36.285Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6040 20:54:00.17M 2015-10-11T19:51:36.485Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.722 34.809 1503.6040 20:54:00.37M 2015-10-11T19:51:36.690Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.721 34.808 1503.6033 20:54:00.57M 2015-10-11T19:51:36.895Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.808 1503.6031 20:54:00.77M 2015-10-11T19:51:37.095Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.808 1503.6035 20:54:00.97M 2015-10-11T19:51:37.306Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6022 20:54:01.19M 2015-10-11T19:51:37.506Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6006 20:54:01.38M 2015-10-11T19:51:37.706Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6071 20:54:01.59M 2015-10-11T19:51:37.911Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.725 34.812 1503.6049 20:54:01.78M 2015-10-11T19:51:38.111Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6042 20:54:02.00M 2015-10-11T19:51:38.316Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.724 34.812 1503.6039 20:54:02.20M 2015-10-11T19:51:38.516Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.811 1503.6027 20:54:02.40M 2015-10-11T19:51:38.716Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.723 34.810 1503.6008 20:54:02.60M 2015-10-11T19:51:38.921Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.722 34.809 1503.6002 20:54:02.80M 2015-10-11T19:51:39.126Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.721 34.809 1503.6003 20:54:03.02M 2015-10-11T19:51:39.331Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6010 20:54:03.22M 2015-10-11T19:51:39.551Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6003 20:54:03.42M 2015-10-11T19:51:39.736Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6003 20:54:03.63M 2015-10-11T19:51:39.941Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.808 1503.6003 20:54:03.81M 2015-10-11T19:51:40.141Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.721 34.809 1503.6006 20:54:04.03M 2015-10-11T19:51:40.341Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6013 20:54:04.23M 2015-10-11T19:51:40.585Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.810 1503.6014 20:54:04.43M 2015-10-11T19:51:40.751Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.722 34.809 1503.6021 20:54:04.63M 2015-10-11T19:51:40.951Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.722 34.809 1503.6018 20:54:04.83M 2015-10-11T19:51:41.156Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.808 1503.6014 20:54:05.05M 2015-10-11T19:51:41.361Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6017 20:54:05.25M 2015-10-11T19:51:41.561Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.807 1503.6006 20:54:05.45M 2015-10-11T19:51:41.766Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.720 34.807 1503.6003 20:54:05.64M 2015-10-11T19:51:41.966Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6001 20:54:05.84M 2015-10-11T19:51:42.171Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.806 1503.6000 20:54:06.06M 2015-10-11T19:51:42.376Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.807 1503.5997 20:54:06.26M 2015-10-11T19:51:42.581Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.719 34.806 1503.6001 20:54:06.46M 2015-10-11T19:51:42.781Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6011 20:54:06.66M 2015-10-11T19:51:42.981Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.807 1503.6006 20:54:06.86M 2015-10-11T19:51:43.186Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6001 20:54:07.08M 2015-10-11T19:51:43.391Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.6002 20:54:07.28M 2015-10-11T19:51:43.591Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.718 34.805 1503.5996 20:54:07.48M 2015-10-11T19:51:43.796Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5989 20:54:07.67M 2015-10-11T19:51:44.016Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.5983 20:54:07.87M 2015-10-11T19:51:44.201Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.804 1503.5979 20:54:08.11M 2015-10-11T19:51:44.406Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5968 20:54:08.29M 2015-10-11T19:51:44.626Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5977 20:54:08.49M 2015-10-11T19:51:44.811Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5966 20:54:08.69M 2015-10-11T19:51:45.016Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5962 20:54:08.89M 2015-10-11T19:51:45.216Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5964 20:54:09.11M 2015-10-11T19:51:45.416Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5963 20:54:09.31M 2015-10-11T19:51:45.621Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5968 20:54:09.50M 2015-10-11T19:51:45.866Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5974 20:54:09.70M 2015-10-11T19:51:46.031Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5978 20:54:09.90M 2015-10-11T19:51:46.226Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5975 20:54:10.12M 2015-10-11T19:51:46.431Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5975 20:54:10.32M 2015-10-11T19:51:46.666Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.804 1503.5977 20:54:10.52M 2015-10-11T19:51:46.841Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.804 1503.5970 20:54:10.72M 2015-10-11T19:51:47.046Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.803 1503.5959 20:54:10.92M 2015-10-11T19:51:47.246Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.716 34.804 1503.5955 20:54:11.14M 2015-10-11T19:51:47.456Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5975 20:54:11.34M 2015-10-11T19:51:47.656Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.717 34.805 1503.5967 20:54:11.54M 2015-10-11T19:51:47.856Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5978 20:54:11.73M 2015-10-11T19:51:48.061Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.805 1503.5969 20:54:11.93M 2015-10-11T19:51:48.261Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5961 20:54:12.15M 2015-10-11T19:51:48.486Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5956 20:54:12.35M 2015-10-11T19:51:48.666Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5959 20:54:12.57M 2015-10-11T19:51:48.871Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.805 1503.5958 20:54:12.75M 2015-10-11T19:51:49.071Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5961 20:54:12.95M 2015-10-11T19:51:49.276Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.718 34.806 1503.5952 20:54:13.16M 2015-10-11T19:51:49.481Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.718 34.807 1503.5950 20:54:13.36M 2015-10-11T19:51:49.686Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.720 34.809 1503.5941 20:54:13.57M 2015-10-11T19:51:49.886Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.721 34.811 1503.5947 20:54:13.76M 2015-10-11T19:51:50.091Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.722 34.811 1503.5963 20:54:13.96M 2015-10-11T19:51:50.291Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.723 34.811 1503.5978 20:54:14.18M 2015-10-11T19:51:50.496Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.811 1503.5977 20:54:14.38M 2015-10-11T19:51:50.696Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5985 20:54:14.58M 2015-10-11T19:51:50.901Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.810 1503.5985 20:54:14.78M 2015-10-11T19:51:51.101Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.810 1503.5994 20:54:14.97M 2015-10-11T19:51:51.311Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.722 34.811 1503.5997 20:54:15.19M 2015-10-11T19:51:51.511Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6001 20:54:15.39M 2015-10-11T19:51:51.716Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.723 34.811 1503.6000 20:54:15.59M 2015-10-11T19:51:51.916Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5991 20:54:15.79M 2015-10-11T19:51:52.121Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.722 34.810 1503.5986 20:54:16.01M 2015-10-11T19:51:52.326Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.810 1503.6003 20:54:16.21M 2015-10-11T19:51:52.526Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.723 34.810 1503.6023 20:54:16.41M 2015-10-11T19:51:52.731Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6034 20:54:16.61M 2015-10-11T19:51:52.951Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.724 34.811 1503.6042 20:54:16.81M 2015-10-11T19:51:53.136Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6041 20:54:17.04M 2015-10-11T19:51:53.336Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6040 20:54:17.23M 2015-10-11T19:51:53.541Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.724 34.811 1503.6050 20:54:17.42M 2015-10-11T19:51:53.741Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.812 1503.6055 20:54:17.62M 2015-10-11T19:51:53.949Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.813 1503.6055 20:54:17.82M 2015-10-11T19:51:54.151Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6008 20:54:18.04M 2015-10-11T19:51:54.351Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.808 1503.5999 20:54:18.24M 2015-10-11T19:51:54.551Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.807 1503.5988 20:54:18.44M 2015-10-11T19:51:54.761Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5981 20:54:18.63M 2015-10-11T19:51:54.961Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.806 1503.5990 20:54:18.84M 2015-10-11T19:51:55.166Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.805 1503.5990 20:54:19.05M 2015-10-11T19:51:55.366Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5973 20:54:19.25M 2015-10-11T19:51:55.571Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5970 20:54:19.45M 2015-10-11T19:51:55.771Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5981 20:54:19.65M 2015-10-11T19:51:55.976Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.806 1503.5988 20:54:19.85M 2015-10-11T19:51:56.181Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.807 1503.5986 20:54:20.07M 2015-10-11T19:51:56.381Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5995 20:54:20.27M 2015-10-11T19:51:56.586Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5999 20:54:20.47M 2015-10-11T19:51:56.791Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.721 34.809 1503.6002 20:54:20.67M 2015-10-11T19:51:56.996Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.809 1503.6006 20:54:20.87M 2015-10-11T19:51:57.196Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.6006 20:54:21.09M 2015-10-11T19:51:57.417Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.723 34.810 1503.6007 20:54:21.28M 2015-10-11T19:51:57.601Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6017 20:54:21.50M 2015-10-11T19:51:57.806Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6017 20:54:21.68M 2015-10-11T19:51:58.006Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.723 34.812 1503.6007 20:54:21.88M 2015-10-11T19:51:58.211Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.723 34.811 1503.6001 20:54:22.10M 2015-10-11T19:51:58.412Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.811 1503.6001 20:54:22.30M 2015-10-11T19:51:58.617Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.811 1503.5999 20:54:22.50M 2015-10-11T19:51:58.822Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.5995 20:54:22.70M 2015-10-11T19:51:59.021Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.810 1503.5995 20:54:22.90M 2015-10-11T19:51:59.229Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5983 20:54:23.12M 2015-10-11T19:51:59.431Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.721 34.809 1503.5978 20:54:23.31M 2015-10-11T19:51:59.631Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.723 34.811 1503.6001 20:54:23.51M 2015-10-11T19:51:59.836Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.723 34.811 1503.6010 20:54:23.71M