2015-10-11T19:50:00.051Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.722 34.808 1503.6044 20:52:23.91M 2015-10-11T19:50:00.251Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.808 1503.6047 20:52:24.14M 2015-10-11T19:50:00.456Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6052 20:52:24.34M 2015-10-11T19:50:00.656Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.723 34.809 1503.6063 20:52:24.53M 2015-10-11T19:50:00.861Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.723 34.810 1503.6062 20:52:24.73M 2015-10-11T19:50:01.066Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.724 34.810 1503.6052 20:52:24.93M 2015-10-11T19:50:01.286Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.810 1503.6062 20:52:25.15M 2015-10-11T19:50:01.471Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.724 34.810 1503.6052 20:52:25.37M 2015-10-11T19:50:01.676Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6045 20:52:25.55M 2015-10-11T19:50:01.878Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6040 20:52:25.75M 2015-10-11T19:50:02.076Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.812 1503.6038 20:52:25.95M 2015-10-11T19:50:02.281Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.725 34.812 1503.6031 20:52:26.17M 2015-10-11T19:50:02.486Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.724 34.812 1503.6034 20:52:26.37M 2015-10-11T19:50:02.686Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.724 34.812 1503.6029 20:52:26.56M 2015-10-11T19:50:02.891Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.724 34.812 1503.6027 20:52:26.76M 2015-10-11T19:50:03.096Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.723 34.811 1503.6033 20:52:26.96M 2015-10-11T19:50:03.296Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.811 1503.6033 20:52:27.18M 2015-10-11T19:50:03.502Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6027 20:52:27.38M 2015-10-11T19:50:03.707Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6013 20:52:27.58M 2015-10-11T19:50:03.909Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.808 1503.6007 20:52:27.78M 2015-10-11T19:50:04.112Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.808 1503.6006 20:52:28.00M 2015-10-11T19:50:04.311Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6001 20:52:28.20M 2015-10-11T19:50:04.516Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5992 20:52:28.39M 2015-10-11T19:50:04.721Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5983 20:52:28.59M 2015-10-11T19:50:04.921Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5979 20:52:28.79M 2015-10-11T19:50:05.127Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5963 20:52:29.01M 2015-10-11T19:50:05.327Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5958 20:52:29.21M 2015-10-11T19:50:05.526Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.803 1503.5966 20:52:29.41M 2015-10-11T19:50:05.752Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.803 1503.5959 20:52:29.61M 2015-10-11T19:50:05.937Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.802 1503.5956 20:52:29.82M 2015-10-11T19:50:06.142Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.715 34.803 1503.5950 20:52:30.03M 2015-10-11T19:50:06.342Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.714 34.802 1503.5953 20:52:30.23M 2015-10-11T19:50:06.549Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5946 20:52:30.42M 2015-10-11T19:50:06.752Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5945 20:52:30.62M 2015-10-11T19:50:06.952Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5944 20:52:30.82M 2015-10-11T19:50:07.157Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.715 34.803 1503.5941 20:52:31.04M 2015-10-11T19:50:07.357Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5941 20:52:31.24M 2015-10-11T19:50:07.562Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5953 20:52:31.44M 2015-10-11T19:50:07.767Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.803 1503.5964 20:52:31.64M 2015-10-11T19:50:07.967Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.716 34.804 1503.5962 20:52:31.84M 2015-10-11T19:50:08.172Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.717 34.804 1503.5970 20:52:32.06M 2015-10-11T19:50:08.372Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.717 34.804 1503.5967 20:52:32.26M 2015-10-11T19:50:08.577Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.804 1503.5972 20:52:32.45M 2015-10-11T19:50:08.777Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5975 20:52:32.65M 2015-10-11T19:50:08.982Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.805 1503.5977 20:52:32.85M 2015-10-11T19:50:09.189Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.719 34.806 1503.5983 20:52:33.07M 2015-10-11T19:50:09.388Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.807 1503.5983 20:52:33.27M 2015-10-11T19:50:09.592Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5988 20:52:33.47M 2015-10-11T19:50:09.825Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.720 34.808 1503.5997 20:52:33.67M 2015-10-11T19:50:09.997Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6005 20:52:33.87M 2015-10-11T19:50:10.217Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6007 20:52:34.08M 2015-10-11T19:50:10.402Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.722 34.810 1503.6003 20:52:34.30M 2015-10-11T19:50:10.625Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.722 34.810 1503.6001 20:52:34.48M 2015-10-11T19:50:10.807Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.722 34.810 1503.5999 20:52:34.68M 2015-10-11T19:50:11.012Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5953 20:52:34.88M 2015-10-11T19:50:11.212Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.806 1503.5947 20:52:35.10M 2015-10-11T19:50:11.417Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5942 20:52:35.30M 2015-10-11T19:50:11.622Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.807 1503.5933 20:52:35.50M 2015-10-11T19:50:11.822Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.717 34.806 1503.5935 20:52:35.70M 2015-10-11T19:50:12.028Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.717 34.806 1503.5935 20:52:35.89M 2015-10-11T19:50:12.232Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.717 34.806 1503.5929 20:52:36.11M 2015-10-11T19:50:12.432Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.717 34.806 1503.5931 20:52:36.31M 2015-10-11T19:50:12.637Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.717 34.806 1503.5939 20:52:36.51M 2015-10-11T19:50:12.842Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.807 1503.5939 20:52:36.71M 2015-10-11T19:50:13.042Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.807 1503.5944 20:52:36.91M 2015-10-11T19:50:13.247Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5959 20:52:37.13M 2015-10-11T19:50:13.447Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.808 1503.5972 20:52:37.33M 2015-10-11T19:50:13.652Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.720 34.809 1503.5977 20:52:37.53M 2015-10-11T19:50:13.857Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.5992 20:52:37.73M 2015-10-11T19:50:14.057Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.810 1503.5994 20:52:37.93M 2015-10-11T19:50:14.262Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.722 34.810 1503.6003 20:52:38.14M 2015-10-11T19:50:14.469Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.810 1503.6022 20:52:38.34M 2015-10-11T19:50:14.682Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.810 1503.6027 20:52:38.54M 2015-10-11T19:50:14.872Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.810 1503.6035 20:52:38.76M 2015-10-11T19:50:15.072Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6047 20:52:38.94M 2015-10-11T19:50:15.277Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.723 34.809 1503.6050 20:52:39.16M 2015-10-11T19:50:15.477Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6046 20:52:39.36M 2015-10-11T19:50:15.682Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.809 1503.6042 20:52:39.56M 2015-10-11T19:50:15.887Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6040 20:52:39.76M 2015-10-11T19:50:16.087Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6046 20:52:39.96M 2015-10-11T19:50:16.292Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6038 20:52:40.17M 2015-10-11T19:50:16.497Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6033 20:52:40.38M 2015-10-11T19:50:16.697Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6030 20:52:40.57M 2015-10-11T19:50:16.902Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6018 20:52:40.77M 2015-10-11T19:50:17.109Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6017 20:52:40.97M 2015-10-11T19:50:17.308Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6010 20:52:41.19M 2015-10-11T19:50:17.545Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.721 34.809 1503.6000 20:52:41.39M 2015-10-11T19:50:17.712Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.721 34.809 1503.5999 20:52:41.59M 2015-10-11T19:50:17.917Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5986 20:52:41.79M 2015-10-11T19:50:18.117Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5980 20:52:42.01M 2015-10-11T19:50:18.322Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5979 20:52:42.20M 2015-10-11T19:50:18.527Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.809 1503.5988 20:52:42.41M 2015-10-11T19:50:18.727Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6001 20:52:42.60M 2015-10-11T19:50:18.932Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6016 20:52:42.80M 2015-10-11T19:50:19.152Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6024 20:52:43.02M 2015-10-11T19:50:19.337Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6018 20:52:43.24M 2015-10-11T19:50:19.537Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6016 20:52:43.42M 2015-10-11T19:50:19.742Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.806 1503.6002 20:52:43.62M 2015-10-11T19:50:19.942Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.719 34.806 1503.6003 20:52:43.81M 2015-10-11T19:50:20.147Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.805 1503.6005 20:52:44.03M 2015-10-11T19:50:20.352Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.718 34.804 1503.6011 20:52:44.23M 2015-10-11T19:50:20.557Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.718 34.804 1503.6019 20:52:44.43M 2015-10-11T19:50:20.757Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.718 34.804 1503.6017 20:52:44.63M 2015-10-11T19:50:20.962Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.718 34.804 1503.6024 20:52:44.83M 2015-10-11T19:50:21.167Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.719 34.804 1503.6027 20:52:45.05M 2015-10-11T19:50:21.367Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.719 34.805 1503.6031 20:52:45.25M 2015-10-11T19:50:21.567Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6028 20:52:45.45M 2015-10-11T19:50:21.772Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.806 1503.6028 20:52:45.65M 2015-10-11T19:50:22.022Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.720 34.806 1503.6018 20:52:45.85M 2015-10-11T19:50:22.177Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.807 1503.6017 20:52:46.11M 2015-10-11T19:50:22.382Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.721 34.808 1503.6021 20:52:46.26M 2015-10-11T19:50:22.582Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.722 34.809 1503.6024 20:52:46.46M 2015-10-11T19:50:22.787Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.722 34.809 1503.6027 20:52:46.66M 2015-10-11T19:50:23.026Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.722 34.809 1503.6027 20:52:46.86M 2015-10-11T19:50:23.198Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.723 34.809 1503.6029 20:52:47.08M 2015-10-11T19:50:23.398Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.724 34.811 1503.6030 20:52:47.28M 2015-10-11T19:50:23.618Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.724 34.811 1503.6039 20:52:47.48M 2015-10-11T19:50:23.802Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.725 34.812 1503.6045 20:52:47.69M 2015-10-11T19:50:24.007Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.725 34.812 1503.6042 20:52:47.88M 2015-10-11T19:50:24.207Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.724 34.811 1503.6040 20:52:48.09M 2015-10-11T19:50:24.412Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.724 34.811 1503.6039 20:52:48.29M 2015-10-11T19:50:24.612Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6042 20:52:48.49M 2015-10-11T19:50:24.817Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6038 20:52:48.69M 2015-10-11T19:50:25.022Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6039 20:52:48.89M 2015-10-11T19:50:25.222Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.724 34.811 1503.6040 20:52:49.11M 2015-10-11T19:50:25.427Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6036 20:52:49.31M 2015-10-11T19:50:25.632Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.811 1503.6031 20:52:49.51M 2015-10-11T19:50:25.832Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.723 34.810 1503.6021 20:52:49.71M 2015-10-11T19:50:26.037Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6024 20:52:49.91M 2015-10-11T19:50:26.237Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.811 1503.6027 20:52:50.13M 2015-10-11T19:50:26.443Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.722 34.810 1503.6013 20:52:50.32M 2015-10-11T19:50:26.647Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.721 34.809 1503.6011 20:52:50.52M 2015-10-11T19:50:26.847Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6010 20:52:50.72M 2015-10-11T19:50:27.097Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.6000 20:52:50.92M 2015-10-11T19:50:27.253Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.5996 20:52:51.18M 2015-10-11T19:50:27.458Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.5997 20:52:51.34M 2015-10-11T19:50:27.662Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5996 20:52:51.54M 2015-10-11T19:50:27.863Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.719 34.808 1503.5959 20:52:51.74M 2015-10-11T19:50:28.083Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.718 34.807 1503.5955 20:52:51.94M 2015-10-11T19:50:28.270Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.712 34.802 1503.5886 20:52:52.17M 2015-10-11T19:50:28.505Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.712 34.801 1503.5875 20:52:52.35M 2015-10-11T19:50:28.673Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.712 34.801 1503.5868 20:52:52.55M 2015-10-11T19:50:28.878Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.711 34.801 1503.5858 20:52:52.75M 2015-10-11T19:50:29.083Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.710 34.801 1503.5847 20:52:52.95M 2015-10-11T19:50:29.288Z|I-OCEAN7-304-XXXX| 25.84 13.977 41.710 34.801 1503.5837 20:52:53.17M 2015-10-11T19:50:29.488Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.709 34.799 1503.5833 20:52:53.37M 2015-10-11T19:50:29.693Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.709 34.799 1503.5844 20:52:53.57M 2015-10-11T19:50:29.893Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.709 34.799 1503.5846 20:52:53.77M 2015-10-11T19:50:30.098Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.710 34.799 1503.5854 20:52:53.96M 2015-10-11T19:50:30.303Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.710 34.800 1503.5864 20:52:54.18M 2015-10-11T19:50:30.503Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.711 34.800 1503.5878 20:52:54.38M 2015-10-11T19:50:30.708Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.711 34.800 1503.5883 20:52:54.58M 2015-10-11T19:50:30.909Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.712 34.801 1503.5890 20:52:54.78M 2015-10-11T19:50:31.113Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.713 34.801 1503.5891 20:52:55.00M 2015-10-11T19:50:31.313Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5895 20:52:55.20M 2015-10-11T19:50:31.518Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.713 34.802 1503.5901 20:52:55.40M 2015-10-11T19:50:31.718Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.714 34.803 1503.5901 20:52:55.60M 2015-10-11T19:50:31.923Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.714 34.803 1503.5908 20:52:55.79M 2015-10-11T19:50:32.173Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.715 34.803 1503.5916 20:52:56.01M 2015-10-11T19:50:32.346Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.804 1503.5930 20:52:56.26M 2015-10-11T19:50:32.553Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.716 34.805 1503.5928 20:52:56.41M 2015-10-11T19:50:32.738Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.717 34.806 1503.5913 20:52:56.63M 2015-10-11T19:50:32.946Z|I-OCEAN7-304-XXXX| 25.73 13.978 41.717 34.806 1503.5922 20:52:56.81M 2015-10-11T19:50:33.143Z|I-OCEAN7-304-XXXX| 25.73 13.979 41.717 34.806 1503.5924 20:52:57.03M 2015-10-11T19:50:33.343Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.717 34.806 1503.5936 20:52:57.23M 2015-10-11T19:50:33.550Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.718 34.806 1503.5940 20:52:57.43M 2015-10-11T19:50:33.753Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.718 34.806 1503.5951 20:52:57.63M 2015-10-11T19:50:33.953Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.718 34.807 1503.5956 20:52:57.83M 2015-10-11T19:50:34.158Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.719 34.807 1503.5963 20:52:58.04M 2015-10-11T19:50:34.363Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.720 34.808 1503.5975 20:52:58.24M 2015-10-11T19:50:34.563Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.809 1503.5984 20:52:58.44M 2015-10-11T19:50:34.770Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.721 34.809 1503.5997 20:52:58.64M 2015-10-11T19:50:34.968Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.721 34.809 1503.6002 20:52:58.84M 2015-10-11T19:50:35.173Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.809 1503.6007 20:52:59.06M 2015-10-11T19:50:35.378Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6010 20:52:59.26M 2015-10-11T19:50:35.578Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.810 1503.6014 20:52:59.46M 2015-10-11T19:50:35.783Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.722 34.810 1503.6021 20:52:59.66M 2015-10-11T19:50:35.983Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6023 20:52:59.86M 2015-10-11T19:50:36.189Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6033 20:53:00.07M 2015-10-11T19:50:36.393Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6030 20:53:00.27M 2015-10-11T19:50:36.593Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6035 20:53:00.47M 2015-10-11T19:50:36.798Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6028 20:53:00.67M 2015-10-11T19:50:37.013Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.810 1503.6024 20:53:00.87M 2015-10-11T19:50:37.203Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.809 1503.6021 20:53:01.10M 2015-10-11T19:50:37.408Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.6013 20:53:01.29M 2015-10-11T19:50:37.613Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6003 20:53:01.49M 2015-10-11T19:50:37.813Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.807 1503.6003 20:53:01.69M 2015-10-11T19:50:38.013Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6007 20:53:01.88M 2015-10-11T19:50:38.218Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6002 20:53:02.10M 2015-10-11T19:50:38.418Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5995 20:53:02.30M 2015-10-11T19:50:38.623Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5992 20:53:02.50M 2015-10-11T19:50:38.830Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.805 1503.5988 20:53:02.70M 2015-10-11T19:50:39.065Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.5990 20:53:02.90M 2015-10-11T19:50:39.233Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5996 20:53:03.12M 2015-10-11T19:50:39.433Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.6001 20:53:03.32M 2015-10-11T19:50:39.638Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.803 1503.5996 20:53:03.52M 2015-10-11T19:50:39.843Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.716 34.803 1503.5984 20:53:03.72M 2015-10-11T19:50:40.043Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.803 1503.5984 20:53:03.92M 2015-10-11T19:50:40.248Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.5984 20:53:04.13M 2015-10-11T19:50:40.448Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5969 20:53:04.33M 2015-10-11T19:50:40.653Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5972 20:53:04.53M 2015-10-11T19:50:40.858Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.803 1503.5966 20:53:04.73M 2015-10-11T19:50:41.063Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.716 34.803 1503.5967 20:53:04.93M 2015-10-11T19:50:41.263Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.716 34.804 1503.5962 20:53:05.15M 2015-10-11T19:50:41.483Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.716 34.803 1503.5955 20:53:05.35M 2015-10-11T19:50:41.679Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.715 34.803 1503.5944 20:53:05.57M 2015-10-11T19:50:41.873Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.803 1503.5931 20:53:05.75M 2015-10-11T19:50:42.078Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.715 34.803 1503.5925 20:53:05.94M 2015-10-11T19:50:42.278Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.715 34.803 1503.5919 20:53:06.16M 2015-10-11T19:50:42.478Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.714 34.803 1503.5914 20:53:06.36M 2015-10-11T19:50:42.706Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5905 20:53:06.56M 2015-10-11T19:50:42.888Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.714 34.803 1503.5908 20:53:06.76M 2015-10-11T19:50:43.088Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.715 34.804 1503.5922 20:53:06.96M 2015-10-11T19:50:43.293Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.716 34.804 1503.5946 20:53:07.18M 2015-10-11T19:50:43.493Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5961 20:53:07.38M 2015-10-11T19:50:43.703Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5970 20:53:07.58M 2015-10-11T19:50:43.903Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5975 20:53:07.78M 2015-10-11T19:50:44.103Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.806 1503.5985 20:53:08.98M 2015-10-11T19:50:44.309Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.806 1503.5981 20:53:08.19M 2015-10-11T19:50:44.513Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.807 1503.5986 20:53:08.39M 2015-10-11T19:50:44.713Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.6001 20:53:08.59M 2015-10-11T19:50:44.918Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.808 1503.6017 20:53:08.79M 2015-10-11T19:50:45.123Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.721 34.808 1503.6022 20:53:09.01M 2015-10-11T19:50:45.323Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.721 34.808 1503.6023 20:53:09.21M 2015-10-11T19:50:45.523Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.721 34.808 1503.6033 20:53:09.41M 2015-10-11T19:50:45.733Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.722 34.809 1503.6036 20:53:09.60M 2015-10-11T19:50:45.953Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6038 20:53:09.81M 2015-10-11T19:50:46.138Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6031 20:53:10.04M 2015-10-11T19:50:46.338Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6030 20:53:10.22M 2015-10-11T19:50:46.543Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6029 20:53:10.42M 2015-10-11T19:50:46.786Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6030 20:53:10.62M 2015-10-11T19:50:46.948Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6024 20:53:10.82M 2015-10-11T19:50:47.186Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6022 20:53:11.04M 2015-10-11T19:50:47.353Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6021 20:53:11.24M 2015-10-11T19:50:47.558Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6022 20:53:11.44M 2015-10-11T19:50:47.785Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6027 20:53:11.64M 2015-10-11T19:50:47.963Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6022 20:53:11.84M 2015-10-11T19:50:48.169Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.810 1503.6031 20:53:12.05M 2015-10-11T19:50:48.386Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6036 20:53:12.25M 2015-10-11T19:50:48.573Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6035 20:53:12.45M 2015-10-11T19:50:48.774Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.722 34.809 1503.6035 20:53:12.65M 2015-10-11T19:50:48.978Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.721 34.808 1503.6028 20:53:12.85M 2015-10-11T19:50:49.183Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.722 34.809 1503.6025 20:53:13.07M 2015-10-11T19:50:49.383Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6016 20:53:13.27M 2015-10-11T19:50:49.588Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.721 34.808 1503.6005 20:53:13.47M 2015-10-11T19:50:49.788Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.6000 20:53:13.66M 2015-10-11T19:50:49.993Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.807 1503.6002 20:53:13.86M 2015-10-11T19:50:50.198Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.720 34.807 1503.6008 20:53:14.08M 2015-10-11T19:50:50.413Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6014 20:53:14.28M 2015-10-11T19:50:50.603Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6014 20:53:14.50M 2015-10-11T19:50:50.809Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.805 1503.6003 20:53:14.68M 2015-10-11T19:50:51.009Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6006 20:53:14.88M 2015-10-11T19:50:51.209Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.6008 20:53:15.10M 2015-10-11T19:50:51.413Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.804 1503.6000 20:53:15.30M 2015-10-11T19:50:51.619Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5994 20:53:15.50M 2015-10-11T19:50:51.819Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.6005 20:53:15.70M 2015-10-11T19:50:52.024Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.804 1503.6006 20:53:15.89M 2015-10-11T19:50:52.229Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.5997 20:53:16.11M 2015-10-11T19:50:52.428Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6002 20:53:16.31M 2015-10-11T19:50:52.634Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.719 34.805 1503.6003 20:53:16.51M 2015-10-11T19:50:52.834Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.719 34.805 1503.6012 20:53:16.71M 2015-10-11T19:50:53.039Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6023 20:53:16.91M 2015-10-11T19:50:53.244Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.720 34.806 1503.6028 20:53:17.13M 2015-10-11T19:50:53.444Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.806 1503.6023 20:53:17.33M 2015-10-11T19:50:53.649Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.806 1503.6019 20:53:17.53M 2015-10-11T19:50:53.849Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6016 20:53:17.72M 2015-10-11T19:50:54.054Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6005 20:53:17.92M 2015-10-11T19:50:54.259Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.720 34.807 1503.5995 20:53:18.14M 2015-10-11T19:50:54.459Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.720 34.808 1503.5984 20:53:18.34M 2015-10-11T19:50:54.664Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.719 34.808 1503.5978 20:53:18.54M 2015-10-11T19:50:54.884Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5964 20:53:18.74M 2015-10-11T19:50:55.092Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.719 34.807 1503.5961 20:53:18.96M 2015-10-11T19:50:55.274Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.719 34.807 1503.5963 20:53:19.16M 2015-10-11T19:50:55.474Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.718 34.807 1503.5962 20:53:19.36M 2015-10-11T19:50:55.679Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.719 34.807 1503.5958 20:53:19.56M 2015-10-11T19:50:55.884Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.719 34.808 1503.5957 20:53:19.76M 2015-10-11T19:50:56.089Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.719 34.808 1503.5950 20:53:19.95M 2015-10-11T19:50:56.289Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.719 34.808 1503.5945 20:53:20.18M 2015-10-11T19:50:56.489Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.808 1503.5940 20:53:20.37M 2015-10-11T19:50:56.694Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.719 34.809 1503.5950 20:53:20.57M 2015-10-11T19:50:56.899Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.720 34.809 1503.5963 20:53:20.77M 2015-10-11T19:50:57.099Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5975 20:53:20.97M 2015-10-11T19:50:57.304Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5979 20:53:21.19M 2015-10-11T19:50:57.509Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.809 1503.5989 20:53:21.39M 2015-10-11T19:50:57.709Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6007 20:53:21.59M 2015-10-11T19:50:57.914Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5986 20:53:21.79M 2015-10-11T19:50:58.114Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.722 34.811 1503.5988 20:53:22.00M 2015-10-11T19:50:58.319Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.722 34.811 1503.5983 20:53:22.20M 2015-10-11T19:50:58.519Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.812 1503.5980 20:53:22.40M 2015-10-11T19:50:58.724Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5978 20:53:22.60M 2015-10-11T19:50:58.924Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5979 20:53:22.80M 2015-10-11T19:50:59.129Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5977 20:53:23.02M 2015-10-11T19:50:59.351Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.811 1503.5968 20:53:23.21M 2015-10-11T19:50:59.539Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.810 1503.5975 20:53:23.43M 2015-10-11T19:50:59.739Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.721 34.810 1503.5984 20:53:23.62M 2015-10-11T19:50:59.944Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.5995 20:53:23.81M