2015-10-11T19:49:00.159Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.724 34.813 1503.6018 20:51:24.04M 2015-10-11T19:49:00.359Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.725 34.813 1503.6008 20:51:24.24M 2015-10-11T19:49:00.564Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.725 34.813 1503.6024 20:51:24.44M 2015-10-11T19:49:00.764Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.726 34.814 1503.6035 20:51:24.64M 2015-10-11T19:49:00.969Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.726 34.814 1503.6050 20:51:24.84M 2015-10-11T19:49:01.169Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.814 1503.6053 20:51:25.05M 2015-10-11T19:49:01.385Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.727 34.814 1503.6062 20:51:25.25M 2015-10-11T19:49:01.574Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.728 34.815 1503.6072 20:51:25.45M 2015-10-11T19:49:01.779Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.727 34.815 1503.6078 20:51:25.65M 2015-10-11T19:49:01.984Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.727 34.814 1503.6068 20:51:25.85M 2015-10-11T19:49:02.189Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.814 1503.6062 20:51:26.07M 2015-10-11T19:49:02.389Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.726 34.814 1503.6055 20:51:26.27M 2015-10-11T19:49:02.594Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.726 34.814 1503.6047 20:51:26.47M 2015-10-11T19:49:02.794Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.726 34.813 1503.6050 20:51:26.67M 2015-10-11T19:49:02.999Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6047 20:51:26.87M 2015-10-11T19:49:03.219Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6047 20:51:27.08M 2015-10-11T19:49:03.404Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.812 1503.6052 20:51:27.30M 2015-10-11T19:49:03.609Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6049 20:51:27.48M 2015-10-11T19:49:03.809Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6046 20:51:27.68M 2015-10-11T19:49:04.014Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6051 20:51:27.88M 2015-10-11T19:49:04.219Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6051 20:51:28.10M 2015-10-11T19:49:04.419Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6047 20:51:28.30M 2015-10-11T19:49:04.624Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6051 20:51:28.50M 2015-10-11T19:49:04.824Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6046 20:51:28.70M 2015-10-11T19:49:05.029Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6055 20:51:28.89M 2015-10-11T19:49:05.234Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6062 20:51:29.12M 2015-10-11T19:49:05.434Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.724 34.811 1503.6069 20:51:29.31M 2015-10-11T19:49:05.634Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.724 34.811 1503.6074 20:51:29.51M 2015-10-11T19:49:05.839Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6075 20:51:29.71M 2015-10-11T19:49:06.044Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6074 20:51:29.91M 2015-10-11T19:49:06.249Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6079 20:51:30.13M 2015-10-11T19:49:06.449Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.724 34.810 1503.6085 20:51:30.33M 2015-10-11T19:49:06.654Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.724 34.810 1503.6088 20:51:30.53M 2015-10-11T19:49:06.854Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6089 20:51:30.73M 2015-10-11T19:49:07.059Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6085 20:51:30.92M 2015-10-11T19:49:07.259Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6078 20:51:31.14M 2015-10-11T19:49:07.464Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6064 20:51:31.34M 2015-10-11T19:49:07.684Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.810 1503.6061 20:51:31.54M 2015-10-11T19:49:07.869Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.809 1503.6061 20:51:31.76M 2015-10-11T19:49:08.074Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.722 34.809 1503.6057 20:51:31.94M 2015-10-11T19:49:08.279Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6053 20:51:32.16M 2015-10-11T19:49:08.479Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5974 20:51:32.36M 2015-10-11T19:49:08.684Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.811 1503.5972 20:51:32.55M 2015-10-11T19:49:08.889Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.722 34.812 1503.5969 20:51:32.75M 2015-10-11T19:49:09.089Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5973 20:51:32.95M 2015-10-11T19:49:09.306Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5974 20:51:33.17M 2015-10-11T19:49:09.499Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.722 34.811 1503.5983 20:51:33.37M 2015-10-11T19:49:09.705Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.812 1503.5977 20:51:33.57M 2015-10-11T19:49:09.899Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.812 1503.5972 20:51:33.77M 2015-10-11T19:49:10.104Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.722 34.811 1503.5968 20:51:33.97M 2015-10-11T19:49:10.309Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.811 1503.5968 20:51:34.19M 2015-10-11T19:49:10.509Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.721 34.810 1503.5975 20:51:34.39M 2015-10-11T19:49:10.714Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.721 34.810 1503.5980 20:51:34.59M 2015-10-11T19:49:10.959Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.722 34.810 1503.5991 20:51:34.78M 2015-10-11T19:49:11.119Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6007 20:51:35.05M 2015-10-11T19:49:11.319Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6016 20:51:35.20M 2015-10-11T19:49:11.524Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.722 34.809 1503.6021 20:51:35.40M 2015-10-11T19:49:11.729Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6030 20:51:35.60M 2015-10-11T19:49:11.934Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.809 1503.6039 20:51:35.80M 2015-10-11T19:49:12.154Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.723 34.810 1503.6038 20:51:36.02M 2015-10-11T19:49:12.339Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6044 20:51:36.24M 2015-10-11T19:49:12.539Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6042 20:51:36.42M 2015-10-11T19:49:12.744Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.723 34.810 1503.6050 20:51:36.62M 2015-10-11T19:49:12.944Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6057 20:51:36.81M 2015-10-11T19:49:13.150Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6064 20:51:37.03M 2015-10-11T19:49:13.354Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.724 34.810 1503.6075 20:51:37.23M 2015-10-11T19:49:13.559Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.724 34.811 1503.6078 20:51:37.43M 2015-10-11T19:49:13.759Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.725 34.811 1503.6083 20:51:37.63M 2015-10-11T19:49:13.959Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.725 34.811 1503.6093 20:51:37.83M 2015-10-11T19:49:14.165Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.726 34.812 1503.6093 20:51:38.05M 2015-10-11T19:49:14.369Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.726 34.812 1503.6095 20:51:38.25M 2015-10-11T19:49:14.569Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.812 1503.6095 20:51:38.45M 2015-10-11T19:49:14.774Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.813 1503.6094 20:51:38.65M 2015-10-11T19:49:14.974Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.727 34.813 1503.6095 20:51:38.84M 2015-10-11T19:49:15.179Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.727 34.813 1503.6093 20:51:39.06M 2015-10-11T19:49:15.379Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.727 34.813 1503.6086 20:51:39.26M 2015-10-11T19:49:15.584Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6082 20:51:39.46M 2015-10-11T19:49:15.826Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.812 1503.6072 20:51:39.66M 2015-10-11T19:49:15.994Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.725 34.812 1503.6074 20:51:39.86M 2015-10-11T19:49:16.194Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.804 1503.5985 20:51:40.08M 2015-10-11T19:49:16.399Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.803 1503.5968 20:51:40.28M 2015-10-11T19:49:16.614Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.803 1503.5969 20:51:40.48M 2015-10-11T19:49:16.799Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.804 1503.5979 20:51:40.69M 2015-10-11T19:49:17.004Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5978 20:51:40.87M 2015-10-11T19:49:17.210Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.805 1503.5981 20:51:41.09M 2015-10-11T19:49:17.409Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.806 1503.5997 20:51:41.29M 2015-10-11T19:49:17.615Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.6011 20:51:41.49M 2015-10-11T19:49:17.820Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6018 20:51:41.69M 2015-10-11T19:49:18.024Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.719 34.806 1503.6016 20:51:41.89M 2015-10-11T19:49:18.226Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.719 34.806 1503.6013 20:51:42.11M 2015-10-11T19:49:18.430Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6021 20:51:42.31M 2015-10-11T19:49:18.635Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6023 20:51:42.51M 2015-10-11T19:49:18.835Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6025 20:51:42.71M 2015-10-11T19:49:19.040Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6017 20:51:42.90M 2015-10-11T19:49:19.240Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6016 20:51:43.12M 2015-10-11T19:49:19.445Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.807 1503.6013 20:51:43.32M 2015-10-11T19:49:19.650Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.808 1503.6017 20:51:43.52M 2015-10-11T19:49:19.850Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6022 20:51:43.72M 2015-10-11T19:49:20.055Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6028 20:51:43.92M 2015-10-11T19:49:20.255Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6033 20:51:44.14M 2015-10-11T19:49:20.460Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.808 1503.6018 20:51:44.34M 2015-10-11T19:49:20.660Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6013 20:51:44.54M 2015-10-11T19:49:20.865Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.808 1503.6018 20:51:44.74M 2015-10-11T19:49:21.130Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.721 34.808 1503.6024 20:51:44.93M 2015-10-11T19:49:21.270Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.722 34.808 1503.6030 20:51:45.21M 2015-10-11T19:49:21.505Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6036 20:51:45.35M 2015-10-11T19:49:21.680Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.722 34.809 1503.6034 20:51:45.55M 2015-10-11T19:49:21.880Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6029 20:51:45.75M 2015-10-11T19:49:22.085Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.809 1503.6021 20:51:45.95M 2015-10-11T19:49:22.305Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.810 1503.6012 20:51:46.17M 2015-10-11T19:49:22.490Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.722 34.810 1503.6013 20:51:46.37M 2015-10-11T19:49:22.705Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.722 34.810 1503.6005 20:51:46.56M 2015-10-11T19:49:22.895Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.722 34.810 1503.6003 20:51:46.76M 2015-10-11T19:49:23.100Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.722 34.811 1503.5994 20:51:46.96M 2015-10-11T19:49:23.300Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.722 34.811 1503.5983 20:51:47.18M 2015-10-11T19:49:23.505Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.723 34.812 1503.5981 20:51:47.38M 2015-10-11T19:49:23.710Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.723 34.812 1503.5989 20:51:47.58M 2015-10-11T19:49:23.910Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.723 34.812 1503.5988 20:51:47.78M 2015-10-11T19:49:24.115Z|I-OCEAN7-304-XXXX| 25.77 13.978 41.723 34.812 1503.5983 20:51:48.00M 2015-10-11T19:49:24.315Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.723 34.813 1503.5977 20:51:48.20M 2015-10-11T19:49:24.520Z|I-OCEAN7-304-XXXX| 25.76 13.978 41.723 34.813 1503.5972 20:51:48.39M 2015-10-11T19:49:24.725Z|I-OCEAN7-304-XXXX| 25.76 13.977 41.723 34.813 1503.5966 20:51:48.60M 2015-10-11T19:49:24.925Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.722 34.812 1503.5969 20:51:48.80M 2015-10-11T19:49:25.125Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.722 34.812 1503.5969 20:51:49.01M 2015-10-11T19:49:25.330Z|I-OCEAN7-304-XXXX| 25.78 13.978 41.723 34.812 1503.5989 20:51:49.21M 2015-10-11T19:49:25.550Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.812 1503.6003 20:51:49.41M 2015-10-11T19:49:25.735Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6021 20:51:49.63M 2015-10-11T19:49:25.940Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.811 1503.6030 20:51:49.81M 2015-10-11T19:49:26.145Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.723 34.810 1503.6046 20:51:50.03M 2015-10-11T19:49:26.345Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.723 34.808 1503.6082 20:51:50.23M 2015-10-11T19:49:26.550Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.722 34.807 1503.6086 20:51:50.43M 2015-10-11T19:49:26.750Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.722 34.807 1503.6093 20:51:50.62M 2015-10-11T19:49:26.955Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.722 34.807 1503.6091 20:51:50.82M 2015-10-11T19:49:27.160Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.722 34.807 1503.6085 20:51:51.04M 2015-10-11T19:49:27.360Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.722 34.807 1503.6079 20:51:51.24M 2015-10-11T19:49:27.565Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.722 34.807 1503.6077 20:51:51.44M 2015-10-11T19:49:27.770Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.722 34.807 1503.6073 20:51:51.64M 2015-10-11T19:49:27.970Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.721 34.807 1503.6071 20:51:51.84M 2015-10-11T19:49:28.175Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.721 34.806 1503.6066 20:51:52.06M 2015-10-11T19:49:28.375Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.720 34.806 1503.6052 20:51:52.26M 2015-10-11T19:49:28.580Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.719 34.805 1503.6035 20:51:52.45M 2015-10-11T19:49:28.785Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.718 34.804 1503.6022 20:51:52.66M 2015-10-11T19:49:28.985Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.804 1503.6018 20:51:52.86M 2015-10-11T19:49:29.190Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6012 20:51:53.07M 2015-10-11T19:49:29.390Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.804 1503.6012 20:51:53.27M 2015-10-11T19:49:29.595Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.804 1503.6002 20:51:53.47M 2015-10-11T19:49:29.800Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5989 20:51:53.67M 2015-10-11T19:49:30.020Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5979 20:51:53.87M 2015-10-11T19:49:30.205Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5981 20:51:54.10M 2015-10-11T19:49:30.405Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5969 20:51:54.29M 2015-10-11T19:49:30.625Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.804 1503.5974 20:51:54.49M 2015-10-11T19:49:30.810Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.804 1503.5972 20:51:54.69M 2015-10-11T19:49:31.015Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6041 20:51:54.88M 2015-10-11T19:49:31.265Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6050 20:51:55.10M 2015-10-11T19:49:31.425Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6044 20:51:55.35M 2015-10-11T19:49:31.625Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.809 1503.6041 20:51:55.50M 2015-10-11T19:49:31.830Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.722 34.809 1503.6042 20:51:55.70M 2015-10-11T19:49:32.030Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6039 20:51:55.90M 2015-10-11T19:49:32.230Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6034 20:51:56.12M 2015-10-11T19:49:32.440Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.807 1503.6038 20:51:56.31M 2015-10-11T19:49:32.640Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6031 20:51:56.52M 2015-10-11T19:49:32.840Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.725 34.811 1503.6082 20:51:56.72M 2015-10-11T19:49:33.045Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.725 34.811 1503.6090 20:51:56.91M 2015-10-11T19:49:33.250Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.725 34.811 1503.6095 20:51:57.13M 2015-10-11T19:49:33.455Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.725 34.811 1503.6104 20:51:57.33M 2015-10-11T19:49:33.655Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.726 34.813 1503.6058 20:51:57.53M 2015-10-11T19:49:33.860Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.814 1503.6062 20:51:57.73M 2015-10-11T19:49:34.060Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.727 34.814 1503.6063 20:51:57.93M 2015-10-11T19:49:34.266Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.728 34.815 1503.6064 20:51:58.15M 2015-10-11T19:49:34.485Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.728 34.816 1503.6074 20:51:58.35M 2015-10-11T19:49:34.670Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.729 34.816 1503.6069 20:51:58.56M 2015-10-11T19:49:34.875Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.729 34.817 1503.6063 20:51:58.74M 2015-10-11T19:49:35.076Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.728 34.816 1503.6050 20:51:58.94M 2015-10-11T19:49:35.280Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.727 34.816 1503.6046 20:51:59.16M 2015-10-11T19:49:35.480Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.726 34.814 1503.6036 20:51:59.36M 2015-10-11T19:49:35.685Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.725 34.813 1503.6029 20:51:59.56M 2015-10-11T19:49:35.890Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.724 34.812 1503.6027 20:51:59.76M 2015-10-11T19:49:36.090Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.811 1503.6017 20:51:59.96M 2015-10-11T19:49:36.295Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6011 20:52:00.18M 2015-10-11T19:49:36.495Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.722 34.810 1503.6008 20:52:00.38M 2015-10-11T19:49:36.700Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.810 1503.6016 20:52:00.57M 2015-10-11T19:49:36.905Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.723 34.810 1503.6014 20:52:00.77M 2015-10-11T19:49:37.105Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.724 34.810 1503.6072 20:52:00.97M 2015-10-11T19:49:37.310Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.725 34.811 1503.6090 20:52:01.19M 2015-10-11T19:49:37.510Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.726 34.811 1503.6111 20:52:01.39M 2015-10-11T19:49:37.715Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.727 34.813 1503.6134 20:52:01.59M 2015-10-11T19:49:37.920Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.728 34.813 1503.6140 20:52:01.79M 2015-10-11T19:49:38.146Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.727 34.812 1503.6124 20:52:02.01M 2015-10-11T19:49:38.326Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.811 1503.6119 20:52:02.21M 2015-10-11T19:49:38.530Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.811 1503.6127 20:52:02.41M 2015-10-11T19:49:38.730Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.725 34.811 1503.6110 20:52:02.61M 2015-10-11T19:49:38.951Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.726 34.811 1503.6104 20:52:02.81M 2015-10-11T19:49:39.136Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.6002 20:52:03.04M 2015-10-11T19:49:39.340Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5988 20:52:03.22M 2015-10-11T19:49:39.545Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5972 20:52:03.42M 2015-10-11T19:49:39.745Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5959 20:52:03.62M 2015-10-11T19:49:39.945Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.803 1503.5936 20:52:03.82M 2015-10-11T19:49:40.151Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5927 20:52:04.04M 2015-10-11T19:49:40.355Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.713 34.802 1503.5918 20:52:04.24M 2015-10-11T19:49:40.560Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.712 34.802 1503.5894 20:52:04.43M 2015-10-11T19:49:40.765Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.713 34.802 1503.5897 20:52:04.63M 2015-10-11T19:49:40.966Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5911 20:52:04.84M 2015-10-11T19:49:41.166Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.715 34.803 1503.5925 20:52:05.05M 2015-10-11T19:49:41.371Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.715 34.804 1503.5942 20:52:05.25M 2015-10-11T19:49:41.575Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.715 34.803 1503.5946 20:52:05.45M 2015-10-11T19:49:41.776Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.804 1503.5951 20:52:05.65M 2015-10-11T19:49:41.981Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.716 34.804 1503.5958 20:52:05.85M 2015-10-11T19:49:42.181Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5961 20:52:06.07M 2015-10-11T19:49:42.386Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.716 34.804 1503.5962 20:52:06.27M 2015-10-11T19:49:42.586Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.803 1503.5952 20:52:06.46M 2015-10-11T19:49:42.791Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5944 20:52:06.66M 2015-10-11T19:49:42.996Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.801 1503.5953 20:52:06.86M 2015-10-11T19:49:43.196Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5968 20:52:07.08M 2015-10-11T19:49:43.416Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.802 1503.5983 20:52:07.28M 2015-10-11T19:49:43.601Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.5994 20:52:07.50M 2015-10-11T19:49:43.806Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5991 20:52:07.68M 2015-10-11T19:49:44.011Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.804 1503.6003 20:52:07.88M 2015-10-11T19:49:44.216Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.719 34.805 1503.6025 20:52:08.10M 2015-10-11T19:49:44.416Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.720 34.806 1503.6049 20:52:08.30M 2015-10-11T19:49:44.621Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.721 34.806 1503.6055 20:52:08.49M 2015-10-11T19:49:44.821Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.721 34.806 1503.6056 20:52:08.69M 2015-10-11T19:49:45.021Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.721 34.806 1503.6056 20:52:08.89M 2015-10-11T19:49:45.226Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.721 34.807 1503.6055 20:52:09.11M 2015-10-11T19:49:45.431Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.722 34.807 1503.6053 20:52:09.31M 2015-10-11T19:49:45.631Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.721 34.807 1503.6049 20:52:09.51M 2015-10-11T19:49:45.836Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.720 34.806 1503.6036 20:52:09.71M 2015-10-11T19:49:46.036Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6035 20:52:09.91M 2015-10-11T19:49:46.241Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.720 34.807 1503.6029 20:52:10.12M 2015-10-11T19:49:46.491Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.720 34.807 1503.6023 20:52:10.33M 2015-10-11T19:49:46.651Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.807 1503.6021 20:52:10.57M 2015-10-11T19:49:46.866Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.721 34.807 1503.6027 20:52:10.72M 2015-10-11T19:49:47.056Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.807 1503.6031 20:52:10.92M 2015-10-11T19:49:47.261Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.722 34.808 1503.6035 20:52:11.14M 2015-10-11T19:49:47.466Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.722 34.809 1503.6041 20:52:11.34M 2015-10-11T19:49:47.661Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6040 20:52:11.54M 2015-10-11T19:49:47.881Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.809 1503.6040 20:52:11.74M 2015-10-11T19:49:48.071Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.723 34.810 1503.6035 20:52:11.95M 2015-10-11T19:49:48.276Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.808 1503.6035 20:52:12.16M 2015-10-11T19:49:48.476Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.721 34.807 1503.6031 20:52:12.36M 2015-10-11T19:49:48.676Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6024 20:52:12.55M 2015-10-11T19:49:48.881Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.806 1503.6017 20:52:12.75M 2015-10-11T19:49:49.086Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.719 34.806 1503.6013 20:52:12.95M 2015-10-11T19:49:49.291Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6005 20:52:13.17M 2015-10-11T19:49:49.491Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.719 34.806 1503.6000 20:52:13.37M 2015-10-11T19:49:49.696Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5988 20:52:13.57M 2015-10-11T19:49:49.901Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.805 1503.5986 20:52:13.77M 2015-10-11T19:49:50.101Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5983 20:52:13.97M 2015-10-11T19:49:50.307Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5974 20:52:14.18M 2015-10-11T19:49:50.506Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5961 20:52:14.38M 2015-10-11T19:49:50.711Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.715 34.803 1503.5946 20:52:14.58M 2015-10-11T19:49:50.911Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.803 1503.5936 20:52:14.78M 2015-10-11T19:49:51.116Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.802 1503.5936 20:52:15.00M 2015-10-11T19:49:51.321Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.802 1503.5934 20:52:15.20M 2015-10-11T19:49:51.571Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5931 20:52:15.40M 2015-10-11T19:49:51.726Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5931 20:52:15.64M 2015-10-11T19:49:51.926Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.714 34.803 1503.5933 20:52:15.80M 2015-10-11T19:49:52.131Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.715 34.803 1503.5941 20:52:16.02M 2015-10-11T19:49:52.351Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5958 20:52:16.22M 2015-10-11T19:49:52.541Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5968 20:52:16.43M 2015-10-11T19:49:52.741Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5975 20:52:16.62M 2015-10-11T19:49:52.946Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5977 20:52:16.81M 2015-10-11T19:49:53.141Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5992 20:52:17.03M 2015-10-11T19:49:53.352Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.718 34.805 1503.5999 20:52:17.23M 2015-10-11T19:49:53.551Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6007 20:52:17.43M 2015-10-11T19:49:53.756Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6012 20:52:17.63M 2015-10-11T19:49:53.956Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6016 20:52:17.83M 2015-10-11T19:49:54.161Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.808 1503.6011 20:52:18.05M 2015-10-11T19:49:54.361Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6018 20:52:18.25M 2015-10-11T19:49:54.566Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.720 34.807 1503.6018 20:52:18.44M 2015-10-11T19:49:54.771Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.807 1503.6008 20:52:18.65M 2015-10-11T19:49:54.971Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.807 1503.6002 20:52:18.84M 2015-10-11T19:49:55.176Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6016 20:52:19.06M 2015-10-11T19:49:55.381Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.806 1503.6023 20:52:19.26M 2015-10-11T19:49:55.581Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.807 1503.6031 20:52:19.46M 2015-10-11T19:49:55.786Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.720 34.807 1503.6035 20:52:19.66M 2015-10-11T19:49:55.986Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6030 20:52:19.86M 2015-10-11T19:49:56.225Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6025 20:52:20.08M 2015-10-11T19:49:56.391Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.806 1503.6017 20:52:20.28M 2015-10-11T19:49:56.596Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.6012 20:52:20.47M 2015-10-11T19:49:56.821Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5990 20:52:20.67M 2015-10-11T19:49:57.026Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5985 20:52:20.89M 2015-10-11T19:49:57.225Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5977 20:52:21.09M 2015-10-11T19:49:57.411Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.804 1503.5970 20:52:21.29M 2015-10-11T19:49:57.616Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.804 1503.5977 20:52:21.49M 2015-10-11T19:49:57.816Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.805 1503.5983 20:52:21.69M 2015-10-11T19:49:58.016Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.718 34.805 1503.5981 20:52:21.89M 2015-10-11T19:49:58.221Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5986 20:52:22.10M 2015-10-11T19:49:58.427Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.805 1503.5989 20:52:22.31M 2015-10-11T19:49:58.631Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.718 34.805 1503.5989 20:52:22.50M 2015-10-11T19:49:58.831Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.6000 20:52:22.70M 2015-10-11T19:49:59.036Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.719 34.805 1503.6011 20:52:22.90M 2015-10-11T19:49:59.236Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.719 34.805 1503.6014 20:52:23.12M 2015-10-11T19:49:59.441Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.719 34.805 1503.6028 20:52:23.32M 2015-10-11T19:49:59.641Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.720 34.806 1503.6031 20:52:23.52M 2015-10-11T19:49:59.841Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.721 34.807 1503.6039 20:52:23.72M