2015-10-11T19:48:00.061Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6038 20:50:23.97M 2015-10-11T19:48:00.261Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6042 20:50:24.14M 2015-10-11T19:48:00.505Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6047 20:50:24.34M 2015-10-11T19:48:00.686Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6050 20:50:24.54M 2015-10-11T19:48:00.871Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.811 1503.6051 20:50:24.75M 2015-10-11T19:48:01.076Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6057 20:50:24.94M 2015-10-11T19:48:01.276Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.725 34.812 1503.6057 20:50:25.16M 2015-10-11T19:48:01.476Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6053 20:50:25.36M 2015-10-11T19:48:01.681Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6057 20:50:25.55M 2015-10-11T19:48:01.886Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6061 20:50:25.75M 2015-10-11T19:48:02.091Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.812 1503.6061 20:50:25.95M 2015-10-11T19:48:02.306Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.812 1503.6056 20:50:26.17M 2015-10-11T19:48:02.496Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6053 20:50:26.37M 2015-10-11T19:48:02.701Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.725 34.813 1503.6045 20:50:26.57M 2015-10-11T19:48:02.901Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.813 1503.6051 20:50:26.77M 2015-10-11T19:48:03.107Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.726 34.813 1503.6051 20:50:26.97M 2015-10-11T19:48:03.312Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6056 20:50:27.19M 2015-10-11T19:48:03.511Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6050 20:50:27.39M 2015-10-11T19:48:03.711Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6052 20:50:27.58M 2015-10-11T19:48:03.916Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.725 34.813 1503.6051 20:50:27.78M 2015-10-11T19:48:04.121Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.813 1503.6058 20:50:28.00M 2015-10-11T19:48:04.321Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.725 34.812 1503.6058 20:50:28.20M 2015-10-11T19:48:04.526Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.812 1503.6057 20:50:28.40M 2015-10-11T19:48:04.731Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.811 1503.6056 20:50:28.60M 2015-10-11T19:48:04.931Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.811 1503.6058 20:50:28.80M 2015-10-11T19:48:05.151Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.724 34.811 1503.6061 20:50:29.02M 2015-10-11T19:48:05.341Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.724 34.811 1503.6069 20:50:29.23M 2015-10-11T19:48:05.541Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6066 20:50:29.42M 2015-10-11T19:48:05.741Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.724 34.810 1503.6064 20:50:29.61M 2015-10-11T19:48:05.949Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.724 34.810 1503.6063 20:50:29.81M 2015-10-11T19:48:06.151Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.810 1503.6057 20:50:30.03M 2015-10-11T19:48:06.351Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6052 20:50:30.23M 2015-10-11T19:48:06.556Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6053 20:50:30.43M 2015-10-11T19:48:06.761Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6050 20:50:30.63M 2015-10-11T19:48:06.961Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6044 20:50:30.83M 2015-10-11T19:48:07.166Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.809 1503.6039 20:50:31.04M 2015-10-11T19:48:07.366Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.809 1503.6046 20:50:31.25M 2015-10-11T19:48:07.572Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.810 1503.6045 20:50:31.44M 2015-10-11T19:48:07.777Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6031 20:50:31.65M 2015-10-11T19:48:07.977Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.722 34.810 1503.6024 20:50:31.84M 2015-10-11T19:48:08.182Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.722 34.810 1503.6012 20:50:32.06M 2015-10-11T19:48:08.382Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.810 1503.6000 20:50:32.26M 2015-10-11T19:48:08.589Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6005 20:50:32.46M 2015-10-11T19:48:08.825Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6008 20:50:32.66M 2015-10-11T19:48:08.992Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.6010 20:50:32.86M 2015-10-11T19:48:09.197Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6013 20:50:33.08M 2015-10-11T19:48:09.425Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.810 1503.6019 20:50:33.28M 2015-10-11T19:48:09.622Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.722 34.810 1503.6018 20:50:33.48M 2015-10-11T19:48:09.807Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.810 1503.6025 20:50:33.69M 2015-10-11T19:48:10.052Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6024 20:50:33.87M 2015-10-11T19:48:10.212Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6035 20:50:34.14M 2015-10-11T19:48:10.417Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6039 20:50:34.29M 2015-10-11T19:48:10.617Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.723 34.810 1503.6040 20:50:34.49M 2015-10-11T19:48:10.822Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6052 20:50:34.69M 2015-10-11T19:48:11.027Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.724 34.810 1503.6056 20:50:34.89M 2015-10-11T19:48:11.229Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6072 20:50:35.11M 2015-10-11T19:48:11.432Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.811 1503.6079 20:50:35.30M 2015-10-11T19:48:11.632Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.811 1503.6072 20:50:35.51M 2015-10-11T19:48:11.837Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.811 1503.6074 20:50:35.70M 2015-10-11T19:48:12.037Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.725 34.811 1503.6079 20:50:35.90M 2015-10-11T19:48:12.237Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.725 34.811 1503.6085 20:50:36.12M 2015-10-11T19:48:12.442Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.725 34.811 1503.6085 20:50:36.32M 2015-10-11T19:48:12.666Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.725 34.811 1503.6079 20:50:36.52M 2015-10-11T19:48:12.852Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.725 34.811 1503.6074 20:50:36.72M 2015-10-11T19:48:13.052Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.725 34.811 1503.6072 20:50:36.92M 2015-10-11T19:48:13.257Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.725 34.812 1503.6062 20:50:37.14M 2015-10-11T19:48:13.462Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6058 20:50:37.33M 2015-10-11T19:48:13.662Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.725 34.813 1503.6058 20:50:37.53M 2015-10-11T19:48:13.870Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6051 20:50:37.73M 2015-10-11T19:48:14.082Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6050 20:50:37.93M 2015-10-11T19:48:14.272Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.725 34.813 1503.6045 20:50:38.17M 2015-10-11T19:48:14.477Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.812 1503.6046 20:50:38.35M 2015-10-11T19:48:14.677Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.725 34.813 1503.6046 20:50:38.55M 2015-10-11T19:48:14.882Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.725 34.813 1503.6045 20:50:38.75M 2015-10-11T19:48:15.132Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.725 34.813 1503.6042 20:50:38.95M 2015-10-11T19:48:15.287Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.726 34.813 1503.6042 20:50:39.21M 2015-10-11T19:48:15.492Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.725 34.813 1503.6046 20:50:39.37M 2015-10-11T19:48:15.692Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.725 34.813 1503.6045 20:50:39.56M 2015-10-11T19:48:15.897Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.725 34.813 1503.6042 20:50:39.76M 2015-10-11T19:48:16.102Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.724 34.812 1503.6041 20:50:39.96M 2015-10-11T19:48:16.302Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.724 34.812 1503.6047 20:50:40.18M 2015-10-11T19:48:16.509Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.724 34.811 1503.6051 20:50:40.38M 2015-10-11T19:48:16.708Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.724 34.811 1503.6057 20:50:40.58M 2015-10-11T19:48:16.912Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6056 20:50:40.78M 2015-10-11T19:48:17.112Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6050 20:50:41.00M 2015-10-11T19:48:17.317Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.810 1503.6053 20:50:41.19M 2015-10-11T19:48:17.517Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.723 34.810 1503.6046 20:50:41.39M 2015-10-11T19:48:17.717Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6039 20:50:41.59M 2015-10-11T19:48:17.927Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6030 20:50:41.79M 2015-10-11T19:48:18.127Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6025 20:50:42.01M 2015-10-11T19:48:18.332Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6018 20:50:42.21M 2015-10-11T19:48:18.552Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.722 34.809 1503.6025 20:50:42.41M 2015-10-11T19:48:18.737Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.806 1503.5985 20:50:42.63M 2015-10-11T19:48:18.942Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.5988 20:50:42.81M 2015-10-11T19:48:19.149Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6007 20:50:43.03M 2015-10-11T19:48:19.350Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.806 1503.6012 20:50:43.23M 2015-10-11T19:48:19.552Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6021 20:50:43.43M 2015-10-11T19:48:19.752Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6024 20:50:43.62M 2015-10-11T19:48:19.957Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.805 1503.6024 20:50:43.82M 2015-10-11T19:48:20.162Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6024 20:50:44.04M 2015-10-11T19:48:20.362Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6022 20:50:44.24M 2015-10-11T19:48:20.567Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6030 20:50:44.44M 2015-10-11T19:48:20.772Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6023 20:50:44.64M 2015-10-11T19:48:20.972Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6024 20:50:44.84M 2015-10-11T19:48:21.172Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.805 1503.6028 20:50:45.06M 2015-10-11T19:48:21.377Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.719 34.805 1503.6019 20:50:45.25M 2015-10-11T19:48:21.582Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.719 34.805 1503.6025 20:50:45.45M 2015-10-11T19:48:21.782Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6018 20:50:45.65M 2015-10-11T19:48:21.988Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.719 34.806 1503.6012 20:50:45.85M 2015-10-11T19:48:22.192Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6019 20:50:46.07M 2015-10-11T19:48:22.392Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.719 34.806 1503.6019 20:50:46.27M 2015-10-11T19:48:22.592Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6034 20:50:46.47M 2015-10-11T19:48:22.802Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6031 20:50:46.67M 2015-10-11T19:48:23.022Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.720 34.807 1503.6027 20:50:46.87M 2015-10-11T19:48:23.207Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.721 34.807 1503.6029 20:50:47.10M 2015-10-11T19:48:23.412Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.721 34.807 1503.6028 20:50:47.29M 2015-10-11T19:48:23.612Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.721 34.808 1503.6024 20:50:47.49M 2015-10-11T19:48:23.812Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.808 1503.6034 20:50:47.68M 2015-10-11T19:48:24.017Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6036 20:50:47.88M 2015-10-11T19:48:24.217Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.722 34.809 1503.6033 20:50:48.10M 2015-10-11T19:48:24.430Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.723 34.810 1503.6029 20:50:48.30M 2015-10-11T19:48:24.628Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6024 20:50:48.50M 2015-10-11T19:48:24.827Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.723 34.811 1503.6014 20:50:48.70M 2015-10-11T19:48:25.032Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.723 34.811 1503.6013 20:50:48.90M 2015-10-11T19:48:25.232Z|I-OCEAN7-304-XXXX| 25.74 13.979 41.723 34.811 1503.6012 20:50:49.11M 2015-10-11T19:48:25.437Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.723 34.811 1503.6008 20:50:49.31M 2015-10-11T19:48:25.642Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.811 1503.6000 20:50:49.51M 2015-10-11T19:48:25.842Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.722 34.811 1503.5992 20:50:49.71M 2015-10-11T19:48:26.066Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.722 34.810 1503.5996 20:50:49.91M 2015-10-11T19:48:26.247Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.721 34.810 1503.5991 20:50:50.13M 2015-10-11T19:48:26.452Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.810 1503.5995 20:50:50.33M 2015-10-11T19:48:26.665Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.721 34.810 1503.5994 20:50:50.53M 2015-10-11T19:48:26.857Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.810 1503.5997 20:50:50.73M 2015-10-11T19:48:27.062Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.721 34.809 1503.5988 20:50:50.93M 2015-10-11T19:48:27.269Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.720 34.809 1503.5985 20:50:51.15M 2015-10-11T19:48:27.483Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.720 34.808 1503.5994 20:50:51.34M 2015-10-11T19:48:27.672Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5994 20:50:51.56M 2015-10-11T19:48:27.877Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.806 1503.5995 20:50:51.74M 2015-10-11T19:48:28.077Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.805 1503.5994 20:50:51.94M 2015-10-11T19:48:28.277Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.717 34.805 1503.5988 20:50:52.16M 2015-10-11T19:48:28.482Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5992 20:50:52.36M 2015-10-11T19:48:28.692Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.805 1503.6003 20:50:52.56M 2015-10-11T19:48:28.892Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6027 20:50:52.76M 2015-10-11T19:48:29.092Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6042 20:50:52.96M 2015-10-11T19:48:29.297Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6050 20:50:53.17M 2015-10-11T19:48:29.502Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.809 1503.6047 20:50:53.38M 2015-10-11T19:48:29.702Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6053 20:50:53.57M 2015-10-11T19:48:29.902Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.810 1503.6058 20:50:53.77M 2015-10-11T19:48:30.107Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6063 20:50:53.97M 2015-10-11T19:48:30.312Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.810 1503.6058 20:50:54.19M 2015-10-11T19:48:30.517Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6056 20:50:54.39M 2015-10-11T19:48:30.717Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.804 1503.5986 20:50:54.59M 2015-10-11T19:48:30.917Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.717 34.804 1503.5985 20:50:54.79M 2015-10-11T19:48:31.122Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.721 34.808 1503.6025 20:50:55.01M 2015-10-11T19:48:31.322Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.809 1503.6033 20:50:55.20M 2015-10-11T19:48:31.527Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.809 1503.6027 20:50:55.40M 2015-10-11T19:48:31.733Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6025 20:50:55.60M 2015-10-11T19:48:31.953Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.809 1503.6031 20:50:55.80M 2015-10-11T19:48:32.137Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6023 20:50:56.04M 2015-10-11T19:48:32.342Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.808 1503.6021 20:50:56.22M 2015-10-11T19:48:32.548Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.723 34.810 1503.6051 20:50:56.42M 2015-10-11T19:48:32.748Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.810 1503.6064 20:50:56.62M 2015-10-11T19:48:32.953Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.810 1503.6056 20:50:56.82M 2015-10-11T19:48:33.153Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6049 20:50:57.04M 2015-10-11T19:48:33.358Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6041 20:50:57.23M 2015-10-11T19:48:33.558Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.809 1503.6033 20:50:57.43M 2015-10-11T19:48:33.763Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6034 20:50:57.63M 2015-10-11T19:48:33.968Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6036 20:50:57.83M 2015-10-11T19:48:34.168Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6023 20:50:58.05M 2015-10-11T19:48:34.373Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.808 1503.6010 20:50:58.25M 2015-10-11T19:48:34.585Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.808 1503.6002 20:50:58.45M 2015-10-11T19:48:34.778Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6000 20:50:58.65M 2015-10-11T19:48:34.978Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.807 1503.5985 20:50:58.85M 2015-10-11T19:48:35.183Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.719 34.807 1503.5979 20:50:59.06M 2015-10-11T19:48:35.388Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.806 1503.5972 20:50:59.26M 2015-10-11T19:48:35.589Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.724 34.812 1503.6034 20:50:59.46M 2015-10-11T19:48:35.793Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.726 34.813 1503.6041 20:50:59.66M 2015-10-11T19:48:35.993Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.726 34.814 1503.6050 20:50:59.86M 2015-10-11T19:48:36.198Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.727 34.814 1503.6066 20:51:00.08M 2015-10-11T19:48:36.418Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.727 34.814 1503.6057 20:51:00.28M 2015-10-11T19:48:36.603Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.727 34.814 1503.6062 20:51:00.49M 2015-10-11T19:48:36.808Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.729 34.816 1503.6080 20:51:00.68M 2015-10-11T19:48:37.013Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.729 34.816 1503.6091 20:51:00.88M 2015-10-11T19:48:37.213Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.729 34.816 1503.6097 20:51:01.10M 2015-10-11T19:48:37.418Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.729 34.816 1503.6100 20:51:01.29M 2015-10-11T19:48:37.625Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.726 34.813 1503.6069 20:51:01.49M 2015-10-11T19:48:37.823Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.726 34.813 1503.6068 20:51:01.69M 2015-10-11T19:48:38.023Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6067 20:51:01.89M 2015-10-11T19:48:38.229Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6071 20:51:02.11M 2015-10-11T19:48:38.433Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6073 20:51:02.31M 2015-10-11T19:48:38.633Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.813 1503.6082 20:51:02.51M 2015-10-11T19:48:38.838Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.812 1503.6083 20:51:02.71M 2015-10-11T19:48:39.043Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.812 1503.6073 20:51:02.91M 2015-10-11T19:48:39.243Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.727 34.814 1503.6073 20:51:03.13M 2015-10-11T19:48:39.448Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.727 34.815 1503.6078 20:51:03.32M 2015-10-11T19:48:39.653Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.728 34.815 1503.6088 20:51:03.52M 2015-10-11T19:48:39.853Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.728 34.815 1503.6108 20:51:03.72M 2015-10-11T19:48:40.058Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.728 34.815 1503.6105 20:51:03.92M 2015-10-11T19:48:40.258Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.728 34.815 1503.6104 20:51:04.14M 2015-10-11T19:48:40.509Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.728 34.815 1503.6105 20:51:04.34M 2015-10-11T19:48:40.663Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.729 34.815 1503.6118 20:51:04.58M 2015-10-11T19:48:40.888Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.728 34.815 1503.6108 20:51:04.74M 2015-10-11T19:48:41.073Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.728 34.814 1503.6116 20:51:04.95M 2015-10-11T19:48:41.273Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.728 34.814 1503.6119 20:51:05.16M 2015-10-11T19:48:41.478Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6051 20:51:05.35M 2015-10-11T19:48:41.678Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.721 34.808 1503.6036 20:51:05.55M 2015-10-11T19:48:41.883Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.807 1503.6019 20:51:05.75M 2015-10-11T19:48:42.083Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.806 1503.6007 20:51:05.95M 2015-10-11T19:48:42.288Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6002 20:51:06.17M 2015-10-11T19:48:42.493Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.804 1503.5991 20:51:06.37M 2015-10-11T19:48:42.698Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5977 20:51:06.57M 2015-10-11T19:48:42.893Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.803 1503.5968 20:51:06.77M 2015-10-11T19:48:43.098Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.803 1503.5972 20:51:06.96M 2015-10-11T19:48:43.303Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.803 1503.5970 20:51:07.18M 2015-10-11T19:48:43.510Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5970 20:51:07.38M 2015-10-11T19:48:43.745Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5973 20:51:07.58M 2015-10-11T19:48:43.913Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5978 20:51:07.78M 2015-10-11T19:48:44.145Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5969 20:51:08.00M 2015-10-11T19:48:44.323Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5970 20:51:08.20M 2015-10-11T19:48:44.523Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5972 20:51:08.40M 2015-10-11T19:48:44.723Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5968 20:51:08.60M 2015-10-11T19:48:44.933Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5966 20:51:08.79M 2015-10-11T19:48:45.133Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5975 20:51:09.02M 2015-10-11T19:48:45.353Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5972 20:51:09.21M 2015-10-11T19:48:45.538Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5981 20:51:09.43M 2015-10-11T19:48:45.743Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.717 34.805 1503.5978 20:51:09.61M 2015-10-11T19:48:45.943Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5969 20:51:09.81M 2015-10-11T19:48:46.149Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.804 1503.5968 20:51:10.03M 2015-10-11T19:48:46.350Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5977 20:51:10.23M 2015-10-11T19:48:46.553Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5979 20:51:10.43M 2015-10-11T19:48:46.753Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5983 20:51:10.63M 2015-10-11T19:48:46.986Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5977 20:51:10.82M 2015-10-11T19:48:47.163Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.805 1503.5979 20:51:11.04M 2015-10-11T19:48:47.368Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5963 20:51:11.24M 2015-10-11T19:48:47.573Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.809 1503.6013 20:51:11.44M 2015-10-11T19:48:47.785Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6021 20:51:11.64M 2015-10-11T19:48:47.973Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.721 34.809 1503.6016 20:51:11.84M 2015-10-11T19:48:48.178Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.721 34.809 1503.6008 20:51:12.06M 2015-10-11T19:48:48.378Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6013 20:51:12.26M 2015-10-11T19:48:48.583Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.720 34.808 1503.5996 20:51:12.46M 2015-10-11T19:48:48.785Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.719 34.807 1503.5983 20:51:12.66M 2015-10-11T19:48:48.988Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.718 34.806 1503.5966 20:51:12.85M 2015-10-11T19:48:49.193Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5956 20:51:13.08M 2015-10-11T19:48:49.393Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.717 34.805 1503.5952 20:51:13.28M 2015-10-11T19:48:49.598Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5963 20:51:13.47M 2015-10-11T19:48:49.818Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5973 20:51:13.67M 2015-10-11T19:48:50.003Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5980 20:51:13.89M 2015-10-11T19:48:50.208Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.718 34.806 1503.5984 20:51:14.09M 2015-10-11T19:48:50.413Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.718 34.806 1503.5989 20:51:14.29M 2015-10-11T19:48:50.613Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.806 1503.5995 20:51:14.49M 2015-10-11T19:48:50.818Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5991 20:51:14.69M 2015-10-11T19:48:51.018Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.723 34.810 1503.6034 20:51:14.89M 2015-10-11T19:48:51.223Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6033 20:51:15.11M 2015-10-11T19:48:51.423Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6029 20:51:15.30M 2015-10-11T19:48:51.628Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6031 20:51:15.50M 2015-10-11T19:48:51.833Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6034 20:51:15.70M 2015-10-11T19:48:52.033Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6036 20:51:15.90M 2015-10-11T19:48:52.238Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6038 20:51:16.12M 2015-10-11T19:48:52.443Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.721 34.807 1503.6047 20:51:16.32M 2015-10-11T19:48:52.644Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.807 1503.6029 20:51:16.52M 2015-10-11T19:48:52.848Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6028 20:51:16.72M 2015-10-11T19:48:53.053Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6030 20:51:16.92M 2015-10-11T19:48:53.253Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.718 34.806 1503.5985 20:51:17.13M 2015-10-11T19:48:53.459Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5988 20:51:17.33M 2015-10-11T19:48:53.659Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.5997 20:51:17.53M 2015-10-11T19:48:53.864Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5988 20:51:17.73M 2015-10-11T19:48:54.064Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5979 20:51:17.93M 2015-10-11T19:48:54.289Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.719 34.807 1503.5980 20:51:18.15M 2015-10-11T19:48:54.473Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5985 20:51:18.37M 2015-10-11T19:48:54.673Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.5980 20:51:18.55M 2015-10-11T19:48:54.878Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.5981 20:51:18.75M 2015-10-11T19:48:55.083Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5984 20:51:18.95M 2015-10-11T19:48:55.283Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5989 20:51:19.17M 2015-10-11T19:48:55.488Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5996 20:51:19.36M 2015-10-11T19:48:55.734Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.718 34.806 1503.5989 20:51:19.56M 2015-10-11T19:48:55.893Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5999 20:51:19.81M 2015-10-11T19:48:56.094Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.806 1503.6005 20:51:19.96M 2015-10-11T19:48:56.299Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.805 1503.6005 20:51:20.18M 2015-10-11T19:48:56.499Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5990 20:51:20.38M 2015-10-11T19:48:56.704Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5974 20:51:20.58M 2015-10-11T19:48:56.931Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5970 20:51:20.78M 2015-10-11T19:48:57.109Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5981 20:51:21.00M 2015-10-11T19:48:57.314Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5948 20:51:21.19M 2015-10-11T19:48:57.514Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5941 20:51:21.39M 2015-10-11T19:48:57.719Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.800 1503.5930 20:51:21.59M 2015-10-11T19:48:57.924Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.712 34.800 1503.5911 20:51:21.79M 2015-10-11T19:48:58.124Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.800 1503.5914 20:51:22.01M 2015-10-11T19:48:58.329Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.800 1503.5916 20:51:22.21M 2015-10-11T19:48:58.534Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.712 34.801 1503.5912 20:51:22.41M 2015-10-11T19:48:58.750Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.712 34.801 1503.5906 20:51:22.61M 2015-10-11T19:48:58.939Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.713 34.802 1503.5914 20:51:22.82M 2015-10-11T19:48:59.144Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.714 34.803 1503.5920 20:51:23.02M 2015-10-11T19:48:59.344Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.715 34.803 1503.5930 20:51:23.22M 2015-10-11T19:48:59.549Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.716 34.805 1503.5950 20:51:23.42M 2015-10-11T19:48:59.786Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.806 1503.5959 20:51:23.62M 2015-10-11T19:48:59.954Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.718 34.807 1503.5961 20:51:23.82M