2015-10-11T19:47:00.159Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6003 20:49:24.04M 2015-10-11T19:47:00.359Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.803 1503.6013 20:49:24.23M 2015-10-11T19:47:00.564Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.803 1503.6014 20:49:24.43M 2015-10-11T19:47:00.764Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.6016 20:49:24.63M 2015-10-11T19:47:00.969Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.6010 20:49:24.83M 2015-10-11T19:47:01.169Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.802 1503.6000 20:49:25.05M 2015-10-11T19:47:01.374Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6006 20:49:25.24M 2015-10-11T19:47:01.579Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.803 1503.6017 20:49:25.45M 2015-10-11T19:47:01.779Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.803 1503.6031 20:49:25.65M 2015-10-11T19:47:01.984Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.803 1503.6042 20:49:25.84M 2015-10-11T19:47:02.184Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.807 1503.5970 20:49:26.06M 2015-10-11T19:47:02.389Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.719 34.807 1503.5972 20:49:26.26M 2015-10-11T19:47:02.609Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.719 34.808 1503.5986 20:49:26.46M 2015-10-11T19:47:02.799Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5990 20:49:26.68M 2015-10-11T19:47:03.026Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.721 34.809 1503.5986 20:49:26.86M 2015-10-11T19:47:03.204Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.721 34.809 1503.5977 20:49:27.08M 2015-10-11T19:47:03.404Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.810 1503.5973 20:49:27.28M 2015-10-11T19:47:03.609Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.811 1503.5969 20:49:27.47M 2015-10-11T19:47:03.809Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.721 34.811 1503.5969 20:49:27.68M 2015-10-11T19:47:04.014Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.721 34.811 1503.5975 20:49:27.87M 2015-10-11T19:47:04.219Z|I-OCEAN7-304-XXXX| 25.75 13.978 41.722 34.811 1503.5981 20:49:28.10M 2015-10-11T19:47:04.425Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.722 34.811 1503.5992 20:49:28.29M 2015-10-11T19:47:04.624Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.729 34.817 1503.6075 20:49:28.49M 2015-10-11T19:47:04.824Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.729 34.817 1503.6067 20:49:28.69M 2015-10-11T19:47:05.029Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.730 34.818 1503.6077 20:49:28.89M 2015-10-11T19:47:05.229Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6022 20:49:29.11M 2015-10-11T19:47:05.434Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.723 34.811 1503.6010 20:49:29.31M 2015-10-11T19:47:05.634Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.811 1503.6000 20:49:29.51M 2015-10-11T19:47:05.839Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5997 20:49:29.70M 2015-10-11T19:47:06.066Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.722 34.810 1503.5991 20:49:29.90M 2015-10-11T19:47:06.249Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.721 34.810 1503.5983 20:49:30.12M 2015-10-11T19:47:06.449Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.719 34.808 1503.5969 20:49:30.32M 2015-10-11T19:47:06.654Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.720 34.808 1503.5974 20:49:30.52M 2015-10-11T19:47:06.859Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.720 34.808 1503.5979 20:49:30.72M 2015-10-11T19:47:07.074Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.720 34.808 1503.5990 20:49:30.92M 2015-10-11T19:47:07.264Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.719 34.807 1503.5991 20:49:31.16M 2015-10-11T19:47:07.469Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5989 20:49:31.34M 2015-10-11T19:47:07.669Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.806 1503.5984 20:49:31.54M 2015-10-11T19:47:07.869Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.806 1503.5981 20:49:31.74M 2015-10-11T19:47:08.074Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.807 1503.5996 20:49:31.93M 2015-10-11T19:47:08.274Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6016 20:49:32.15M 2015-10-11T19:47:08.479Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.808 1503.6023 20:49:32.35M 2015-10-11T19:47:08.684Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.809 1503.6024 20:49:32.55M 2015-10-11T19:47:08.905Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6030 20:49:32.75M 2015-10-11T19:47:09.089Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.804 1503.5978 20:49:32.95M 2015-10-11T19:47:09.294Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5962 20:49:33.17M 2015-10-11T19:47:09.494Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5955 20:49:33.37M 2015-10-11T19:47:09.699Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.798 1503.5925 20:49:33.57M 2015-10-11T19:47:09.904Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.799 1503.5942 20:49:33.76M 2015-10-11T19:47:10.104Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5941 20:49:33.97M 2015-10-11T19:47:10.309Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.712 34.800 1503.5936 20:49:34.18M 2015-10-11T19:47:10.509Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6035 20:49:34.38M 2015-10-11T19:47:10.714Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6047 20:49:34.58M 2015-10-11T19:47:10.919Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6047 20:49:34.78M 2015-10-11T19:47:11.119Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.809 1503.6052 20:49:35.00M 2015-10-11T19:47:11.324Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6064 20:49:35.20M 2015-10-11T19:47:11.544Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6083 20:49:35.40M 2015-10-11T19:47:11.729Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.811 1503.6093 20:49:35.61M 2015-10-11T19:47:11.934Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.726 34.813 1503.6097 20:49:35.80M 2015-10-11T19:47:12.134Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6042 20:49:36.02M 2015-10-11T19:47:12.334Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6036 20:49:36.21M 2015-10-11T19:47:12.539Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6044 20:49:36.41M 2015-10-11T19:47:12.744Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6042 20:49:36.61M 2015-10-11T19:47:12.949Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6045 20:49:36.81M 2015-10-11T19:47:13.185Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.809 1503.6011 20:49:37.03M 2015-10-11T19:47:13.350Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.6007 20:49:37.23M 2015-10-11T19:47:13.559Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.809 1503.6011 20:49:37.42M 2015-10-11T19:47:13.759Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.806 1503.5986 20:49:37.63M 2015-10-11T19:47:13.959Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5981 20:49:37.83M 2015-10-11T19:47:14.164Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.716 34.804 1503.5966 20:49:38.04M 2015-10-11T19:47:14.369Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6075 20:49:38.24M 2015-10-11T19:47:14.574Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6078 20:49:38.44M 2015-10-11T19:47:14.785Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.727 34.814 1503.6083 20:49:38.64M 2015-10-11T19:47:14.985Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.728 34.814 1503.6099 20:49:38.84M 2015-10-11T19:47:15.179Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.727 34.814 1503.6094 20:49:39.06M 2015-10-11T19:47:15.379Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.730 34.816 1503.6133 20:49:39.26M 2015-10-11T19:47:15.584Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.729 34.815 1503.6127 20:49:39.45M 2015-10-11T19:47:15.789Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.729 34.814 1503.6124 20:49:39.65M 2015-10-11T19:47:16.009Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.728 34.813 1503.6119 20:49:39.85M 2015-10-11T19:47:16.194Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.726 34.812 1503.6107 20:49:40.09M 2015-10-11T19:47:16.394Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.725 34.811 1503.6095 20:49:40.27M 2015-10-11T19:47:16.599Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.724 34.811 1503.6071 20:49:40.47M 2015-10-11T19:47:16.804Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.810 1503.6061 20:49:40.67M 2015-10-11T19:47:17.004Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6041 20:49:40.87M 2015-10-11T19:47:17.209Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.812 1503.6064 20:49:41.09M 2015-10-11T19:47:17.414Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.812 1503.6052 20:49:41.29M 2015-10-11T19:47:17.625Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.809 1503.6007 20:49:41.49M 2015-10-11T19:47:17.819Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5990 20:49:41.68M 2015-10-11T19:47:18.024Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6012 20:49:41.89M 2015-10-11T19:47:18.225Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6035 20:49:42.10M 2015-10-11T19:47:18.430Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.807 1503.6041 20:49:42.30M 2015-10-11T19:47:18.629Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.721 34.807 1503.6058 20:49:42.50M 2015-10-11T19:47:18.834Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.722 34.808 1503.6060 20:49:42.70M 2015-10-11T19:47:19.034Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.722 34.808 1503.6067 20:49:42.90M 2015-10-11T19:47:19.239Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.723 34.809 1503.6080 20:49:43.12M 2015-10-11T19:47:19.444Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.724 34.810 1503.6093 20:49:43.32M 2015-10-11T19:47:19.644Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.725 34.811 1503.6104 20:49:43.52M 2015-10-11T19:47:19.845Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.812 1503.6094 20:49:43.71M 2015-10-11T19:47:20.054Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.726 34.812 1503.6088 20:49:43.91M 2015-10-11T19:47:20.254Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.726 34.812 1503.6089 20:49:44.13M 2015-10-11T19:47:20.474Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.812 1503.6083 20:49:44.33M 2015-10-11T19:47:20.665Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6073 20:49:44.55M 2015-10-11T19:47:20.864Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.814 1503.6077 20:49:44.73M 2015-10-11T19:47:21.070Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.726 34.814 1503.6069 20:49:44.93M 2015-10-11T19:47:21.270Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.732 34.820 1503.6130 20:49:45.15M 2015-10-11T19:47:21.475Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.729 34.817 1503.6086 20:49:45.35M 2015-10-11T19:47:21.679Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.728 34.816 1503.6073 20:49:45.55M 2015-10-11T19:47:21.880Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.727 34.815 1503.6073 20:49:45.75M 2015-10-11T19:47:22.084Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.726 34.814 1503.6078 20:49:45.95M 2015-10-11T19:47:22.285Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6077 20:49:46.16M 2015-10-11T19:47:22.489Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6064 20:49:46.36M 2015-10-11T19:47:22.706Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6053 20:49:46.56M 2015-10-11T19:47:22.895Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6044 20:49:46.76M 2015-10-11T19:47:23.095Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6049 20:49:46.96M 2015-10-11T19:47:23.300Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6046 20:49:47.18M 2015-10-11T19:47:23.505Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6061 20:49:47.38M 2015-10-11T19:47:23.705Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.731 34.816 1503.6155 20:49:47.57M 2015-10-11T19:47:23.918Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.731 34.817 1503.6165 20:49:47.77M 2015-10-11T19:47:24.115Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.729 34.814 1503.6141 20:49:47.97M 2015-10-11T19:47:24.315Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.728 34.813 1503.6128 20:49:48.19M 2015-10-11T19:47:24.520Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.812 1503.6112 20:49:48.39M 2015-10-11T19:47:24.725Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.724 34.810 1503.6099 20:49:48.59M 2015-10-11T19:47:24.940Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.723 34.809 1503.6078 20:49:48.79M 2015-10-11T19:47:25.130Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.722 34.808 1503.6057 20:49:49.02M 2015-10-11T19:47:25.335Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6039 20:49:49.21M 2015-10-11T19:47:25.535Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6028 20:49:49.41M 2015-10-11T19:47:25.735Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.720 34.807 1503.6033 20:49:49.61M 2015-10-11T19:47:25.940Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.807 1503.6040 20:49:49.80M 2015-10-11T19:47:26.145Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.808 1503.6038 20:49:50.02M 2015-10-11T19:47:26.345Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.721 34.808 1503.6033 20:49:50.22M 2015-10-11T19:47:26.550Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6028 20:49:50.42M 2015-10-11T19:47:26.755Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.809 1503.6027 20:49:50.62M 2015-10-11T19:47:26.955Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.721 34.809 1503.6013 20:49:50.82M 2015-10-11T19:47:27.155Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6011 20:49:51.04M 2015-10-11T19:47:27.360Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.723 34.810 1503.6018 20:49:51.23M 2015-10-11T19:47:27.565Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.724 34.811 1503.6025 20:49:51.44M 2015-10-11T19:47:27.770Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.724 34.812 1503.6027 20:49:51.64M 2015-10-11T19:47:27.970Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6041 20:49:51.84M 2015-10-11T19:47:28.170Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.726 34.814 1503.6042 20:49:52.05M 2015-10-11T19:47:28.375Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.726 34.814 1503.6050 20:49:52.25M 2015-10-11T19:47:28.580Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.813 1503.6056 20:49:52.45M 2015-10-11T19:47:28.785Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.726 34.813 1503.6062 20:49:52.65M 2015-10-11T19:47:28.986Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.813 1503.6056 20:49:52.85M 2015-10-11T19:47:29.190Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.726 34.813 1503.6063 20:49:53.07M 2015-10-11T19:47:29.410Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.727 34.815 1503.6077 20:49:53.27M 2015-10-11T19:47:29.595Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.728 34.815 1503.6079 20:49:53.48M 2015-10-11T19:47:29.800Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.728 34.816 1503.6080 20:49:53.66M 2015-10-11T19:47:30.000Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.729 34.813 1503.6163 20:49:53.87M 2015-10-11T19:47:30.205Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.729 34.814 1503.6168 20:49:54.08M 2015-10-11T19:47:30.410Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.729 34.813 1503.6162 20:49:54.28M 2015-10-11T19:47:30.610Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.729 34.813 1503.6162 20:49:54.48M 2015-10-11T19:47:30.815Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.728 34.813 1503.6149 20:49:54.68M 2015-10-11T19:47:31.015Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.728 34.813 1503.6151 20:49:54.88M 2015-10-11T19:47:31.220Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.727 34.812 1503.6145 20:49:55.10M 2015-10-11T19:47:31.420Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.811 1503.6134 20:49:55.30M 2015-10-11T19:47:31.625Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.726 34.811 1503.6125 20:49:55.50M 2015-10-11T19:47:31.825Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.727 34.812 1503.6128 20:49:55.70M 2015-10-11T19:47:32.030Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.727 34.813 1503.6124 20:49:55.89M 2015-10-11T19:47:32.235Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.727 34.813 1503.6123 20:49:56.11M 2015-10-11T19:47:32.435Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.728 34.814 1503.6123 20:49:56.31M 2015-10-11T19:47:32.640Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.728 34.814 1503.6124 20:49:56.51M 2015-10-11T19:47:32.845Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.728 34.815 1503.6125 20:49:56.71M 2015-10-11T19:47:33.045Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.729 34.815 1503.6122 20:49:56.91M 2015-10-11T19:47:33.250Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.729 34.815 1503.6119 20:49:57.13M 2015-10-11T19:47:33.455Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.728 34.816 1503.6074 20:49:57.33M 2015-10-11T19:47:33.660Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.727 34.816 1503.6055 20:49:57.53M 2015-10-11T19:47:33.875Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.718 34.807 1503.5946 20:49:57.73M 2015-10-11T19:47:34.060Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.717 34.806 1503.5929 20:49:57.94M 2015-10-11T19:47:34.265Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.717 34.807 1503.5923 20:49:58.14M 2015-10-11T19:47:34.465Z|I-OCEAN7-304-XXXX| 25.88 13.977 41.717 34.807 1503.5927 20:49:58.34M 2015-10-11T19:47:34.670Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5914 20:49:58.54M 2015-10-11T19:47:34.870Z|I-OCEAN7-304-XXXX| 25.82 13.977 41.718 34.808 1503.5909 20:49:58.74M 2015-10-11T19:47:35.075Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.717 34.808 1503.5909 20:49:58.94M 2015-10-11T19:47:35.280Z|I-OCEAN7-304-XXXX| 25.81 13.977 41.716 34.807 1503.5902 20:49:59.16M 2015-10-11T19:47:35.485Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.716 34.806 1503.5897 20:49:59.36M 2015-10-11T19:47:35.685Z|I-OCEAN7-304-XXXX| 25.80 13.977 41.716 34.806 1503.5903 20:49:59.56M 2015-10-11T19:47:35.905Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.716 34.806 1503.5907 20:49:59.75M 2015-10-11T19:47:36.090Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.716 34.805 1503.5914 20:49:59.95M 2015-10-11T19:47:36.295Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.716 34.805 1503.5917 20:50:00.17M 2015-10-11T19:47:36.495Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.716 34.805 1503.5941 20:50:00.37M 2015-10-11T19:47:36.700Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.717 34.805 1503.5956 20:50:00.57M 2015-10-11T19:47:36.900Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.718 34.806 1503.5972 20:50:00.77M 2015-10-11T19:47:37.105Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.5990 20:50:00.97M 2015-10-11T19:47:37.310Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.808 1503.5997 20:50:01.19M 2015-10-11T19:47:37.510Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.721 34.808 1503.6011 20:50:01.38M 2015-10-11T19:47:37.715Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.722 34.809 1503.6025 20:50:01.58M 2015-10-11T19:47:37.915Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.722 34.809 1503.6025 20:50:01.78M 2015-10-11T19:47:38.120Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6031 20:50:02.00M 2015-10-11T19:47:38.340Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.723 34.810 1503.6041 20:50:02.20M 2015-10-11T19:47:38.525Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.811 1503.6060 20:50:02.42M 2015-10-11T19:47:38.730Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.811 1503.6067 20:50:02.60M 2015-10-11T19:47:38.935Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.729 34.815 1503.6105 20:50:02.80M 2015-10-11T19:47:39.140Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.727 34.814 1503.6094 20:50:03.02M 2015-10-11T19:47:39.340Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.727 34.813 1503.6079 20:50:03.22M 2015-10-11T19:47:39.540Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6074 20:50:03.41M 2015-10-11T19:47:39.745Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6062 20:50:03.61M 2015-10-11T19:47:39.950Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.725 34.812 1503.6055 20:50:03.81M 2015-10-11T19:47:40.155Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.805 1503.5964 20:50:04.03M 2015-10-11T19:47:40.355Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.806 1503.5983 20:50:04.23M 2015-10-11T19:47:40.585Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.719 34.807 1503.5991 20:50:04.43M 2015-10-11T19:47:40.760Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.809 1503.6013 20:50:04.63M 2015-10-11T19:47:40.960Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6021 20:50:04.83M 2015-10-11T19:47:41.170Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6030 20:50:05.05M 2015-10-11T19:47:41.370Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.724 34.812 1503.6036 20:50:05.25M 2015-10-11T19:47:41.575Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.725 34.813 1503.6039 20:50:05.45M 2015-10-11T19:47:41.775Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.726 34.814 1503.6044 20:50:05.64M 2015-10-11T19:47:41.980Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.815 1503.6049 20:50:05.84M 2015-10-11T19:47:42.180Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.815 1503.6049 20:50:06.06M 2015-10-11T19:47:42.385Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.810 1503.5985 20:50:06.26M 2015-10-11T19:47:42.591Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.720 34.809 1503.5981 20:50:06.46M 2015-10-11T19:47:42.811Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.5986 20:50:06.66M 2015-10-11T19:47:42.995Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5978 20:50:06.88M 2015-10-11T19:47:43.200Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.719 34.808 1503.5969 20:50:07.08M 2015-10-11T19:47:43.400Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.719 34.808 1503.5962 20:50:07.28M 2015-10-11T19:47:43.600Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.719 34.809 1503.5952 20:50:07.48M 2015-10-11T19:47:43.805Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.719 34.809 1503.5957 20:50:07.67M 2015-10-11T19:47:44.010Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.720 34.809 1503.5973 20:50:07.87M 2015-10-11T19:47:44.210Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.721 34.810 1503.5985 20:50:08.09M 2015-10-11T19:47:44.415Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.811 1503.6000 20:50:08.29M 2015-10-11T19:47:44.620Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.723 34.811 1503.6010 20:50:08.49M 2015-10-11T19:47:44.820Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.723 34.812 1503.6018 20:50:08.69M 2015-10-11T19:47:45.026Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.724 34.812 1503.6027 20:50:08.89M 2015-10-11T19:47:45.265Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.724 34.813 1503.6029 20:50:09.11M 2015-10-11T19:47:45.431Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6035 20:50:09.30M 2015-10-11T19:47:45.631Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.725 34.813 1503.6046 20:50:09.51M 2015-10-11T19:47:45.836Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.725 34.813 1503.6045 20:50:09.70M 2015-10-11T19:47:46.035Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.725 34.814 1503.6047 20:50:09.90M 2015-10-11T19:47:46.241Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.726 34.813 1503.6060 20:50:10.12M 2015-10-11T19:47:46.446Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6067 20:50:10.32M 2015-10-11T19:47:46.646Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.813 1503.6075 20:50:10.52M 2015-10-11T19:47:46.851Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.813 1503.6082 20:50:10.72M 2015-10-11T19:47:47.056Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.726 34.813 1503.6078 20:50:10.92M 2015-10-11T19:47:47.271Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6080 20:50:11.14M 2015-10-11T19:47:47.461Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.726 34.813 1503.6078 20:50:11.35M 2015-10-11T19:47:47.666Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.813 1503.6086 20:50:11.53M 2015-10-11T19:47:47.866Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.726 34.813 1503.6094 20:50:11.73M 2015-10-11T19:47:48.071Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.727 34.813 1503.6091 20:50:11.93M 2015-10-11T19:47:48.276Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.727 34.814 1503.6088 20:50:12.15M 2015-10-11T19:47:48.476Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.728 34.815 1503.6096 20:50:12.35M 2015-10-11T19:47:48.681Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.728 34.815 1503.6095 20:50:12.55M 2015-10-11T19:47:48.881Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.728 34.815 1503.6107 20:50:12.75M 2015-10-11T19:47:49.086Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.728 34.815 1503.6108 20:50:12.95M 2015-10-11T19:47:49.286Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.729 34.815 1503.6108 20:50:13.17M 2015-10-11T19:47:49.491Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.729 34.815 1503.6110 20:50:13.36M 2015-10-11T19:47:49.696Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.729 34.815 1503.6116 20:50:13.57M 2015-10-11T19:47:49.901Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.729 34.815 1503.6112 20:50:13.76M 2015-10-11T19:47:50.101Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.728 34.815 1503.6106 20:50:13.96M 2015-10-11T19:47:50.305Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.728 34.814 1503.6101 20:50:14.18M 2015-10-11T19:47:50.545Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.728 34.814 1503.6100 20:50:14.38M 2015-10-11T19:47:50.711Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.727 34.814 1503.6093 20:50:14.58M 2015-10-11T19:47:50.945Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.727 34.814 1503.6102 20:50:14.78M 2015-10-11T19:47:51.145Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.727 34.813 1503.6106 20:50:15.00M 2015-10-11T19:47:51.316Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.727 34.813 1503.6118 20:50:15.20M 2015-10-11T19:47:51.521Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.727 34.812 1503.6113 20:50:15.39M 2015-10-11T19:47:51.741Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.812 1503.6111 20:50:15.59M 2015-10-11T19:47:51.926Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.812 1503.6105 20:50:15.81M 2015-10-11T19:47:52.131Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.726 34.812 1503.6104 20:50:16.01M 2015-10-11T19:47:52.345Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.725 34.811 1503.6090 20:50:16.21M 2015-10-11T19:47:52.536Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.725 34.811 1503.6079 20:50:16.41M 2015-10-11T19:47:52.741Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.811 1503.6060 20:50:16.61M 2015-10-11T19:47:52.941Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.811 1503.6061 20:50:16.81M 2015-10-11T19:47:53.146Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.724 34.810 1503.6060 20:50:17.03M 2015-10-11T19:47:53.351Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.723 34.810 1503.6066 20:50:17.23M 2015-10-11T19:47:53.551Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.810 1503.6067 20:50:17.43M 2015-10-11T19:47:53.751Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.809 1503.6069 20:50:17.62M 2015-10-11T19:47:53.961Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.809 1503.6066 20:50:17.82M 2015-10-11T19:47:54.161Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6062 20:50:18.04M 2015-10-11T19:47:54.366Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.808 1503.6049 20:50:18.24M 2015-10-11T19:47:54.566Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.808 1503.6053 20:50:18.44M 2015-10-11T19:47:54.771Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6060 20:50:18.64M 2015-10-11T19:47:54.971Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.721 34.807 1503.6056 20:50:18.84M 2015-10-11T19:47:55.176Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.721 34.807 1503.6058 20:50:19.06M 2015-10-11T19:47:55.376Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.721 34.807 1503.6067 20:50:19.25M 2015-10-11T19:47:55.581Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6074 20:50:19.45M 2015-10-11T19:47:55.786Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6079 20:50:19.65M 2015-10-11T19:47:55.991Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.721 34.807 1503.6078 20:50:19.85M 2015-10-11T19:47:56.206Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6067 20:50:20.07M 2015-10-11T19:47:56.426Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6056 20:50:20.28M 2015-10-11T19:47:56.596Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6044 20:50:20.47M 2015-10-11T19:47:56.801Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.806 1503.6040 20:50:20.67M 2015-10-11T19:47:57.001Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.806 1503.6036 20:50:20.87M 2015-10-11T19:47:57.206Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.719 34.806 1503.6021 20:50:21.09M 2015-10-11T19:47:57.426Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.807 1503.6019 20:50:21.29M 2015-10-11T19:47:57.611Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6016 20:50:21.49M 2015-10-11T19:47:57.816Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6018 20:50:21.68M 2015-10-11T19:47:58.236Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.807 1503.6016 20:50:21.88M 2015-10-11T19:47:58.236Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.6007 20:50:22.19M 2015-10-11T19:47:58.436Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6002 20:50:22.31M 2015-10-11T19:47:58.636Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5999 20:50:22.51M 2015-10-11T19:47:58.841Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5997 20:50:22.71M 2015-10-11T19:47:59.046Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.808 1503.6003 20:50:22.91M 2015-10-11T19:47:59.251Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.808 1503.6003 20:50:23.13M 2015-10-11T19:47:59.451Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6023 20:50:23.33M 2015-10-11T19:47:59.656Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6027 20:50:23.53M 2015-10-11T19:47:59.901Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.722 34.809 1503.6027 20:50:23.73M