2015-10-11T19:46:00.076Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.807 1503.6008 20:48:23.92M 2015-10-11T19:46:00.261Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.807 1503.6016 20:48:24.15M 2015-10-11T19:46:00.466Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.721 34.808 1503.6027 20:48:24.33M 2015-10-11T19:46:00.671Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.721 34.808 1503.6036 20:48:24.54M 2015-10-11T19:46:00.871Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6041 20:48:24.73M 2015-10-11T19:46:01.105Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.722 34.809 1503.6039 20:48:24.93M 2015-10-11T19:46:01.276Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6049 20:48:25.15M 2015-10-11T19:46:01.481Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6053 20:48:25.35M 2015-10-11T19:46:01.681Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6053 20:48:25.55M 2015-10-11T19:46:01.891Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6047 20:48:25.75M 2015-10-11T19:46:02.091Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6044 20:48:25.95M 2015-10-11T19:46:02.296Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6051 20:48:26.17M 2015-10-11T19:46:02.496Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6049 20:48:26.37M 2015-10-11T19:46:02.701Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6045 20:48:26.57M 2015-10-11T19:46:02.901Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6040 20:48:26.76M 2015-10-11T19:46:03.106Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6039 20:48:26.96M 2015-10-11T19:46:03.311Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6038 20:48:27.18M 2015-10-11T19:46:03.511Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.806 1503.6040 20:48:27.38M 2015-10-11T19:46:03.716Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.805 1503.6029 20:48:27.58M 2015-10-11T19:46:03.916Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6022 20:48:27.78M 2015-10-11T19:46:04.121Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.804 1503.6014 20:48:28.00M 2015-10-11T19:46:04.345Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.6017 20:48:28.20M 2015-10-11T19:46:04.541Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.717 34.803 1503.6007 20:48:28.40M 2015-10-11T19:46:04.731Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5989 20:48:28.61M 2015-10-11T19:46:04.931Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5988 20:48:28.80M 2015-10-11T19:46:05.136Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5991 20:48:29.01M 2015-10-11T19:46:05.341Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5983 20:48:29.21M 2015-10-11T19:46:05.541Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5979 20:48:29.41M 2015-10-11T19:46:05.746Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5981 20:48:29.61M 2015-10-11T19:46:05.949Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5983 20:48:29.81M 2015-10-11T19:46:06.151Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5975 20:48:30.03M 2015-10-11T19:46:06.351Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5967 20:48:30.23M 2015-10-11T19:46:06.556Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5962 20:48:30.42M 2015-10-11T19:46:06.761Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.803 1503.5970 20:48:30.62M 2015-10-11T19:46:06.961Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.803 1503.5977 20:48:30.82M 2015-10-11T19:46:07.166Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.803 1503.5975 20:48:31.04M 2015-10-11T19:46:07.371Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.803 1503.5961 20:48:31.24M 2015-10-11T19:46:07.571Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.803 1503.5963 20:48:31.44M 2015-10-11T19:46:07.776Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.803 1503.5977 20:48:31.64M 2015-10-11T19:46:07.977Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5977 20:48:31.84M 2015-10-11T19:46:08.181Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5972 20:48:32.06M 2015-10-11T19:46:08.381Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5970 20:48:32.26M 2015-10-11T19:46:08.589Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5967 20:48:32.45M 2015-10-11T19:46:08.791Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.803 1503.5969 20:48:32.65M 2015-10-11T19:46:09.011Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.804 1503.5968 20:48:32.85M 2015-10-11T19:46:09.196Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5966 20:48:33.09M 2015-10-11T19:46:09.401Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5964 20:48:33.27M 2015-10-11T19:46:09.601Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.717 34.805 1503.5974 20:48:33.47M 2015-10-11T19:46:09.806Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.717 34.805 1503.5974 20:48:33.67M 2015-10-11T19:46:10.006Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.717 34.805 1503.5977 20:48:33.87M 2015-10-11T19:46:10.211Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.805 1503.5969 20:48:34.09M 2015-10-11T19:46:10.416Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.805 1503.5950 20:48:34.29M 2015-10-11T19:46:10.616Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.806 1503.5946 20:48:34.48M 2015-10-11T19:46:10.821Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.807 1503.5936 20:48:34.68M 2015-10-11T19:46:11.021Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.717 34.807 1503.5941 20:48:34.88M 2015-10-11T19:46:11.229Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.717 34.806 1503.5941 20:48:35.10M 2015-10-11T19:46:11.431Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.717 34.807 1503.5946 20:48:35.30M 2015-10-11T19:46:11.631Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.807 1503.5944 20:48:35.50M 2015-10-11T19:46:11.832Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.717 34.806 1503.5946 20:48:35.70M 2015-10-11T19:46:12.036Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.717 34.806 1503.5959 20:48:35.90M 2015-10-11T19:46:12.241Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.805 1503.5968 20:48:36.12M 2015-10-11T19:46:12.442Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5968 20:48:36.32M 2015-10-11T19:46:12.646Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5967 20:48:36.51M 2015-10-11T19:46:12.852Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.715 34.803 1503.5959 20:48:36.71M 2015-10-11T19:46:13.052Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5967 20:48:36.91M 2015-10-11T19:46:13.257Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.803 1503.5973 20:48:37.13M 2015-10-11T19:46:13.477Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.803 1503.5991 20:48:37.33M 2015-10-11T19:46:13.662Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.802 1503.5989 20:48:37.54M 2015-10-11T19:46:13.869Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.802 1503.5995 20:48:37.73M 2015-10-11T19:46:14.072Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.716 34.802 1503.5994 20:48:37.93M 2015-10-11T19:46:14.277Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5991 20:48:38.15M 2015-10-11T19:46:14.477Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.716 34.803 1503.5999 20:48:38.35M 2015-10-11T19:46:14.677Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.803 1503.6002 20:48:38.54M 2015-10-11T19:46:14.882Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.6001 20:48:38.74M 2015-10-11T19:46:15.082Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.6002 20:48:38.94M 2015-10-11T19:46:15.287Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5996 20:48:39.16M 2015-10-11T19:46:15.492Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5994 20:48:39.36M 2015-10-11T19:46:15.692Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.716 34.803 1503.5988 20:48:39.56M 2015-10-11T19:46:15.897Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5995 20:48:39.76M 2015-10-11T19:46:16.102Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5997 20:48:39.96M 2015-10-11T19:46:16.297Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.805 1503.5994 20:48:40.18M 2015-10-11T19:46:16.509Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5995 20:48:40.37M 2015-10-11T19:46:16.708Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.806 1503.5994 20:48:40.57M 2015-10-11T19:46:16.912Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.720 34.807 1503.5995 20:48:40.77M 2015-10-11T19:46:17.117Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.808 1503.6006 20:48:40.97M 2015-10-11T19:46:17.317Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5967 20:48:41.19M 2015-10-11T19:46:17.522Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5966 20:48:41.39M 2015-10-11T19:46:17.722Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5967 20:48:41.59M 2015-10-11T19:46:17.937Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.806 1503.5966 20:48:41.79M 2015-10-11T19:46:18.132Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.805 1503.5962 20:48:42.02M 2015-10-11T19:46:18.332Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.716 34.805 1503.5955 20:48:42.21M 2015-10-11T19:46:18.537Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.716 34.804 1503.5948 20:48:42.41M 2015-10-11T19:46:18.737Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.716 34.804 1503.5939 20:48:42.60M 2015-10-11T19:46:18.942Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.716 34.805 1503.5950 20:48:42.80M 2015-10-11T19:46:19.149Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.805 1503.5955 20:48:43.02M 2015-10-11T19:46:19.350Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5968 20:48:43.22M 2015-10-11T19:46:19.552Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.806 1503.5973 20:48:43.42M 2015-10-11T19:46:19.752Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.806 1503.5980 20:48:43.62M 2015-10-11T19:46:19.957Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.719 34.807 1503.5984 20:48:43.82M 2015-10-11T19:46:20.162Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.5990 20:48:44.04M 2015-10-11T19:46:20.385Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.5995 20:48:44.24M 2015-10-11T19:46:20.567Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6000 20:48:44.44M 2015-10-11T19:46:20.772Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6010 20:48:44.63M 2015-10-11T19:46:20.972Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.720 34.807 1503.6008 20:48:44.83M 2015-10-11T19:46:21.172Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6011 20:48:45.05M 2015-10-11T19:46:21.377Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6010 20:48:45.25M 2015-10-11T19:46:21.582Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6006 20:48:45.45M 2015-10-11T19:46:21.782Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6003 20:48:45.65M 2015-10-11T19:46:21.987Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5994 20:48:45.85M 2015-10-11T19:46:22.192Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5988 20:48:46.07M 2015-10-11T19:46:22.412Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.719 34.807 1503.5995 20:48:46.27M 2015-10-11T19:46:22.597Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5981 20:48:46.48M 2015-10-11T19:46:22.802Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5980 20:48:46.66M 2015-10-11T19:46:23.002Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.717 34.806 1503.5973 20:48:46.86M 2015-10-11T19:46:23.207Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.5981 20:48:47.08M 2015-10-11T19:46:23.412Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.5983 20:48:47.28M 2015-10-11T19:46:23.612Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5980 20:48:47.48M 2015-10-11T19:46:23.812Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.807 1503.5980 20:48:47.68M 2015-10-11T19:46:24.017Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.807 1503.5981 20:48:47.88M 2015-10-11T19:46:24.222Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.806 1503.5973 20:48:48.10M 2015-10-11T19:46:24.422Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.806 1503.5968 20:48:48.30M 2015-10-11T19:46:24.628Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.806 1503.5972 20:48:48.50M 2015-10-11T19:46:24.832Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.806 1503.5966 20:48:48.69M 2015-10-11T19:46:25.032Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.806 1503.5963 20:48:48.89M 2015-10-11T19:46:25.237Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.805 1503.5966 20:48:49.11M 2015-10-11T19:46:25.437Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.717 34.805 1503.5968 20:48:49.31M 2015-10-11T19:46:25.642Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.806 1503.5973 20:48:49.51M 2015-10-11T19:46:25.847Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.806 1503.5969 20:48:49.71M 2015-10-11T19:46:26.047Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.807 1503.5973 20:48:49.91M 2015-10-11T19:46:26.252Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.718 34.807 1503.5968 20:48:50.13M 2015-10-11T19:46:26.452Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.807 1503.5967 20:48:50.33M 2015-10-11T19:46:26.657Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.807 1503.5968 20:48:50.52M 2015-10-11T19:46:26.877Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.808 1503.5973 20:48:50.72M 2015-10-11T19:46:27.062Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.808 1503.5975 20:48:50.94M 2015-10-11T19:46:27.267Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5992 20:48:51.14M 2015-10-11T19:46:27.467Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5997 20:48:51.34M 2015-10-11T19:46:27.705Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.5999 20:48:51.54M 2015-10-11T19:46:27.877Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.5999 20:48:51.74M 2015-10-11T19:46:28.077Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.808 1503.5991 20:48:51.94M 2015-10-11T19:46:28.282Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5989 20:48:52.16M 2015-10-11T19:46:28.482Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5985 20:48:52.36M 2015-10-11T19:46:28.687Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.718 34.806 1503.5992 20:48:52.55M 2015-10-11T19:46:28.887Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.805 1503.6001 20:48:52.75M 2015-10-11T19:46:29.105Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.804 1503.6005 20:48:52.95M 2015-10-11T19:46:29.292Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6000 20:48:53.17M 2015-10-11T19:46:29.497Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.803 1503.5999 20:48:53.37M 2015-10-11T19:46:29.702Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.803 1503.5997 20:48:53.57M 2015-10-11T19:46:29.902Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.5996 20:48:53.77M 2015-10-11T19:46:30.145Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.5992 20:48:53.97M 2015-10-11T19:46:30.312Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.802 1503.5994 20:48:54.19M 2015-10-11T19:46:30.512Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.5991 20:48:54.38M 2015-10-11T19:46:30.717Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.5989 20:48:54.58M 2015-10-11T19:46:30.917Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.801 1503.5981 20:48:54.78M 2015-10-11T19:46:31.122Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5978 20:48:55.00M 2015-10-11T19:46:31.342Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.801 1503.5973 20:48:55.20M 2015-10-11T19:46:31.527Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5966 20:48:55.41M 2015-10-11T19:46:31.732Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5955 20:48:55.60M 2015-10-11T19:46:31.937Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.714 34.802 1503.5959 20:48:55.80M 2015-10-11T19:46:32.137Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.802 1503.5959 20:48:56.02M 2015-10-11T19:46:32.342Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.715 34.803 1503.5958 20:48:56.22M 2015-10-11T19:46:32.542Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5964 20:48:56.42M 2015-10-11T19:46:32.748Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.804 1503.5958 20:48:56.61M 2015-10-11T19:46:32.949Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.716 34.805 1503.5951 20:48:56.81M 2015-10-11T19:46:33.152Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.805 1503.5948 20:48:57.03M 2015-10-11T19:46:33.358Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.717 34.806 1503.5951 20:48:57.23M 2015-10-11T19:46:33.558Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.717 34.806 1503.5945 20:48:57.43M 2015-10-11T19:46:33.762Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.718 34.807 1503.5951 20:48:57.63M 2015-10-11T19:46:33.963Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.718 34.807 1503.5957 20:48:57.83M 2015-10-11T19:46:34.168Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5964 20:48:58.05M 2015-10-11T19:46:34.373Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5961 20:48:58.24M 2015-10-11T19:46:34.572Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5961 20:48:58.44M 2015-10-11T19:46:34.777Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.718 34.807 1503.5969 20:48:58.64M 2015-10-11T19:46:34.982Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.718 34.807 1503.5968 20:48:58.84M 2015-10-11T19:46:35.182Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.807 1503.5969 20:48:59.06M 2015-10-11T19:46:35.388Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.806 1503.5966 20:48:59.26M 2015-10-11T19:46:35.589Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5968 20:48:59.46M 2015-10-11T19:46:35.813Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5962 20:48:59.66M 2015-10-11T19:46:35.993Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5994 20:48:59.87M 2015-10-11T19:46:36.198Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.6002 20:49:00.07M 2015-10-11T19:46:36.403Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.6007 20:49:00.27M 2015-10-11T19:46:36.603Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.808 1503.6012 20:49:00.47M 2015-10-11T19:46:36.807Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6012 20:49:00.67M 2015-10-11T19:46:37.013Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6011 20:49:00.87M 2015-10-11T19:46:37.213Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.808 1503.6007 20:49:01.09M 2015-10-11T19:46:37.418Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6012 20:49:01.29M 2015-10-11T19:46:37.618Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.808 1503.6014 20:49:01.49M 2015-10-11T19:46:37.823Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6011 20:49:01.69M 2015-10-11T19:46:38.028Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.808 1503.6003 20:49:01.89M 2015-10-11T19:46:38.229Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6012 20:49:02.11M 2015-10-11T19:46:38.433Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6007 20:49:02.30M 2015-10-11T19:46:38.633Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.806 1503.5995 20:49:02.50M 2015-10-11T19:46:38.838Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.806 1503.6001 20:49:02.70M 2015-10-11T19:46:39.043Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.805 1503.6005 20:49:02.90M 2015-10-11T19:46:39.243Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.5999 20:49:03.12M 2015-10-11T19:46:39.448Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.5999 20:49:03.32M 2015-10-11T19:46:39.665Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.718 34.805 1503.6007 20:49:03.52M 2015-10-11T19:46:39.853Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.805 1503.6007 20:49:03.72M 2015-10-11T19:46:40.058Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.6011 20:49:03.91M 2015-10-11T19:46:40.278Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.805 1503.6013 20:49:04.13M 2015-10-11T19:46:40.463Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.719 34.805 1503.6016 20:49:04.35M 2015-10-11T19:46:40.663Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.805 1503.6012 20:49:04.53M 2015-10-11T19:46:40.868Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6008 20:49:04.73M 2015-10-11T19:46:41.106Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.804 1503.5999 20:49:04.93M 2015-10-11T19:46:41.273Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.803 1503.5994 20:49:05.15M 2015-10-11T19:46:41.478Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.803 1503.5992 20:49:05.35M 2015-10-11T19:46:41.678Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.803 1503.5999 20:49:05.55M 2015-10-11T19:46:41.883Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.721 34.807 1503.6034 20:49:05.75M 2015-10-11T19:46:42.088Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.722 34.808 1503.6045 20:49:05.95M 2015-10-11T19:46:42.293Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.724 34.810 1503.6071 20:49:06.17M 2015-10-11T19:46:42.493Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.723 34.810 1503.6058 20:49:06.36M 2015-10-11T19:46:42.698Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.723 34.809 1503.6055 20:49:06.56M 2015-10-11T19:46:42.898Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.723 34.810 1503.6057 20:49:06.76M 2015-10-11T19:46:43.103Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.723 34.810 1503.6046 20:49:06.96M 2015-10-11T19:46:43.303Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6042 20:49:07.18M 2015-10-11T19:46:43.509Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.809 1503.6040 20:49:07.38M 2015-10-11T19:46:43.713Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.721 34.808 1503.6027 20:49:07.58M 2015-10-11T19:46:43.913Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.6017 20:49:07.78M 2015-10-11T19:46:44.118Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6017 20:49:08.00M 2015-10-11T19:46:44.323Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.723 34.810 1503.6053 20:49:08.19M 2015-10-11T19:46:44.523Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6053 20:49:08.39M 2015-10-11T19:46:44.743Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6042 20:49:08.59M 2015-10-11T19:46:44.928Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6046 20:49:08.81M 2015-10-11T19:46:45.133Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.810 1503.6069 20:49:09.01M 2015-10-11T19:46:45.333Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.810 1503.6063 20:49:09.21M 2015-10-11T19:46:45.538Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.810 1503.6060 20:49:09.41M 2015-10-11T19:46:45.743Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6049 20:49:09.61M 2015-10-11T19:46:45.945Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6046 20:49:09.81M 2015-10-11T19:46:46.149Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6052 20:49:10.02M 2015-10-11T19:46:46.350Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.809 1503.6060 20:49:10.22M 2015-10-11T19:46:46.553Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.809 1503.6071 20:49:10.42M 2015-10-11T19:46:46.758Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.722 34.808 1503.6071 20:49:10.62M 2015-10-11T19:46:46.958Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.722 34.807 1503.6068 20:49:10.82M 2015-10-11T19:46:47.163Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6071 20:49:11.04M 2015-10-11T19:46:47.363Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.722 34.808 1503.6073 20:49:11.24M 2015-10-11T19:46:47.568Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.722 34.808 1503.6077 20:49:11.44M 2015-10-11T19:46:47.773Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.808 1503.6083 20:49:11.64M 2015-10-11T19:46:47.978Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.722 34.808 1503.6085 20:49:11.83M 2015-10-11T19:46:48.173Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.809 1503.6030 20:49:12.06M 2015-10-11T19:46:48.383Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.727 34.814 1503.6079 20:49:12.25M 2015-10-11T19:46:48.583Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.723 34.811 1503.6031 20:49:12.45M 2015-10-11T19:46:48.789Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.811 1503.6025 20:49:12.65M 2015-10-11T19:46:48.988Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.811 1503.6008 20:49:12.85M 2015-10-11T19:46:49.208Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.722 34.810 1503.5995 20:49:13.07M 2015-10-11T19:46:49.393Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.721 34.809 1503.5977 20:49:13.28M 2015-10-11T19:46:49.598Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.720 34.809 1503.5967 20:49:13.47M 2015-10-11T19:46:49.798Z|I-OCEAN7-304-XXXX| 25.80 13.978 41.720 34.809 1503.5966 20:49:13.67M 2015-10-11T19:46:50.003Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.720 34.809 1503.5969 20:49:13.86M 2015-10-11T19:46:50.208Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.721 34.810 1503.5980 20:49:14.08M 2015-10-11T19:46:50.413Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.719 34.808 1503.5967 20:49:14.29M 2015-10-11T19:46:50.613Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.719 34.808 1503.5972 20:49:14.48M 2015-10-11T19:46:50.825Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5985 20:49:14.68M 2015-10-11T19:46:51.023Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.720 34.809 1503.5990 20:49:14.88M 2015-10-11T19:46:51.223Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.5995 20:49:15.10M 2015-10-11T19:46:51.429Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.809 1503.5991 20:49:15.30M 2015-10-11T19:46:51.628Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.808 1503.5980 20:49:15.50M 2015-10-11T19:46:51.833Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5975 20:49:15.69M 2015-10-11T19:46:52.033Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.807 1503.5988 20:49:15.90M 2015-10-11T19:46:52.238Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5997 20:49:16.11M 2015-10-11T19:46:52.438Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.6000 20:49:16.31M 2015-10-11T19:46:52.643Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6007 20:49:16.51M 2015-10-11T19:46:52.848Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.720 34.807 1503.6016 20:49:16.71M 2015-10-11T19:46:53.043Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6014 20:49:16.91M 2015-10-11T19:46:53.253Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.806 1503.6014 20:49:17.12M 2015-10-11T19:46:53.459Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6008 20:49:17.33M 2015-10-11T19:46:53.673Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.719 34.805 1503.6039 20:49:17.53M 2015-10-11T19:46:53.863Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.719 34.805 1503.6030 20:49:17.74M 2015-10-11T19:46:54.063Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5990 20:49:17.92M 2015-10-11T19:46:54.268Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5978 20:49:18.14M 2015-10-11T19:46:54.468Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5972 20:49:18.34M 2015-10-11T19:46:54.673Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5968 20:49:18.54M 2015-10-11T19:46:54.878Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.804 1503.5959 20:49:18.74M 2015-10-11T19:46:55.079Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5967 20:49:18.94M 2015-10-11T19:46:55.283Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5967 20:49:19.16M 2015-10-11T19:46:55.483Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.716 34.804 1503.5953 20:49:19.36M 2015-10-11T19:46:55.688Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.722 34.810 1503.6022 20:49:19.56M 2015-10-11T19:46:55.905Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.723 34.811 1503.6031 20:49:19.76M 2015-10-11T19:46:56.098Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.724 34.811 1503.6044 20:49:19.96M 2015-10-11T19:46:56.298Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.721 34.808 1503.6012 20:49:20.17M 2015-10-11T19:46:56.503Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.810 1503.6027 20:49:20.37M 2015-10-11T19:46:56.703Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.723 34.810 1503.6039 20:49:20.57M 2015-10-11T19:46:56.908Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.724 34.811 1503.6046 20:49:20.77M 2015-10-11T19:46:57.108Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.725 34.812 1503.6067 20:49:20.97M 2015-10-11T19:46:57.314Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.726 34.812 1503.6078 20:49:21.19M 2015-10-11T19:46:57.545Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6084 20:49:21.39M 2015-10-11T19:46:57.719Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6085 20:49:21.58M 2015-10-11T19:46:57.945Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.727 34.814 1503.6088 20:49:21.79M 2015-10-11T19:46:58.144Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6074 20:49:22.01M 2015-10-11T19:46:58.329Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6072 20:49:22.22M 2015-10-11T19:46:58.528Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.730 34.817 1503.6121 20:49:22.40M 2015-10-11T19:46:58.733Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.730 34.817 1503.6127 20:49:22.60M 2015-10-11T19:46:58.938Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.731 34.817 1503.6128 20:49:22.80M 2015-10-11T19:46:59.144Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.731 34.818 1503.6132 20:49:23.02M 2015-10-11T19:46:59.344Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.728 34.815 1503.6111 20:49:23.22M 2015-10-11T19:46:59.544Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.728 34.814 1503.6113 20:49:23.42M 2015-10-11T19:46:59.749Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.6005 20:49:23.62M 2015-10-11T19:46:59.954Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.6002 20:49:23.82M