2015-10-11T19:45:00.138Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6027 20:47:24.01M 2015-10-11T19:45:00.343Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.806 1503.6028 20:47:24.21M 2015-10-11T19:45:00.549Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6030 20:47:24.41M 2015-10-11T19:45:00.749Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6029 20:47:24.61M 2015-10-11T19:45:00.953Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6028 20:47:24.81M 2015-10-11T19:45:01.153Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6025 20:47:25.03M 2015-10-11T19:45:01.358Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6025 20:47:25.23M 2015-10-11T19:45:01.563Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.807 1503.6006 20:47:25.43M 2015-10-11T19:45:01.763Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6008 20:47:25.63M 2015-10-11T19:45:01.984Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.6006 20:47:25.83M 2015-10-11T19:45:02.173Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6013 20:47:26.06M 2015-10-11T19:45:02.373Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.807 1503.6013 20:47:26.24M 2015-10-11T19:45:02.574Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.806 1503.5999 20:47:26.44M 2015-10-11T19:45:02.778Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5995 20:47:26.64M 2015-10-11T19:45:02.984Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5996 20:47:26.84M 2015-10-11T19:45:03.184Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5997 20:47:27.06M 2015-10-11T19:45:03.389Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5997 20:47:27.26M 2015-10-11T19:45:03.589Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5997 20:47:27.46M 2015-10-11T19:45:03.794Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5994 20:47:27.65M 2015-10-11T19:45:03.999Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.717 34.805 1503.5988 20:47:27.85M 2015-10-11T19:45:04.198Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5990 20:47:28.07M 2015-10-11T19:45:04.404Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.804 1503.5991 20:47:28.27M 2015-10-11T19:45:04.609Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.5995 20:47:28.47M 2015-10-11T19:45:04.809Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6001 20:47:28.67M 2015-10-11T19:45:05.025Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.5997 20:47:28.87M 2015-10-11T19:45:05.214Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5989 20:47:29.09M 2015-10-11T19:45:05.419Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.803 1503.5984 20:47:29.29M 2015-10-11T19:45:05.624Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5985 20:47:29.48M 2015-10-11T19:45:05.819Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.803 1503.5978 20:47:29.69M 2015-10-11T19:45:06.024Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5979 20:47:29.88M 2015-10-11T19:45:06.229Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5970 20:47:30.10M 2015-10-11T19:45:06.449Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.803 1503.5974 20:47:30.30M 2015-10-11T19:45:06.639Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.715 34.802 1503.5972 20:47:30.52M 2015-10-11T19:45:06.839Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5966 20:47:30.70M 2015-10-11T19:45:07.044Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5964 20:47:30.90M 2015-10-11T19:45:07.249Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.801 1503.5959 20:47:31.12M 2015-10-11T19:45:07.449Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5956 20:47:31.32M 2015-10-11T19:45:07.649Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.800 1503.5942 20:47:31.52M 2015-10-11T19:45:07.854Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.800 1503.5939 20:47:31.71M 2015-10-11T19:45:08.059Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5944 20:47:31.91M 2015-10-11T19:45:08.259Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.801 1503.5948 20:47:32.13M 2015-10-11T19:45:08.464Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.801 1503.5944 20:47:32.33M 2015-10-11T19:45:08.669Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.801 1503.5946 20:47:32.53M 2015-10-11T19:45:08.869Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.802 1503.5942 20:47:32.73M 2015-10-11T19:45:09.074Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.715 34.802 1503.5944 20:47:32.93M 2015-10-11T19:45:09.274Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.715 34.803 1503.5951 20:47:33.15M 2015-10-11T19:45:09.479Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.715 34.803 1503.5953 20:47:33.35M 2015-10-11T19:45:09.684Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5967 20:47:33.55M 2015-10-11T19:45:09.884Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.717 34.805 1503.5970 20:47:33.75M 2015-10-11T19:45:10.089Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.718 34.806 1503.5981 20:47:33.94M 2015-10-11T19:45:10.294Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.807 1503.5990 20:47:34.16M 2015-10-11T19:45:10.494Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.721 34.809 1503.6000 20:47:34.36M 2015-10-11T19:45:10.699Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.721 34.809 1503.6006 20:47:34.56M 2015-10-11T19:45:10.919Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6002 20:47:34.76M 2015-10-11T19:45:11.104Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.811 1503.6007 20:47:35.00M 2015-10-11T19:45:11.304Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.811 1503.6006 20:47:35.18M 2015-10-11T19:45:11.509Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.723 34.812 1503.6014 20:47:35.38M 2015-10-11T19:45:11.714Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.723 34.812 1503.6018 20:47:35.58M 2015-10-11T19:45:11.914Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.812 1503.6023 20:47:35.77M 2015-10-11T19:45:12.119Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.812 1503.6024 20:47:35.97M 2015-10-11T19:45:12.319Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.724 34.812 1503.6029 20:47:36.19M 2015-10-11T19:45:12.524Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.812 1503.6030 20:47:36.39M 2015-10-11T19:45:12.729Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.723 34.811 1503.6031 20:47:36.59M 2015-10-11T19:45:12.945Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.722 34.811 1503.6023 20:47:36.79M 2015-10-11T19:45:13.145Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6035 20:47:37.01M 2015-10-11T19:45:13.334Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.810 1503.6029 20:47:37.21M 2015-10-11T19:45:13.539Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6027 20:47:37.41M 2015-10-11T19:45:13.739Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.808 1503.6027 20:47:37.60M 2015-10-11T19:45:13.944Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6023 20:47:37.80M 2015-10-11T19:45:14.149Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6018 20:47:38.02M 2015-10-11T19:45:14.351Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6016 20:47:38.22M 2015-10-11T19:45:14.554Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6003 20:47:38.42M 2015-10-11T19:45:14.759Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.804 1503.5999 20:47:38.62M 2015-10-11T19:45:14.959Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.804 1503.5981 20:47:38.82M 2015-10-11T19:45:15.164Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.803 1503.5979 20:47:39.04M 2015-10-11T19:45:15.384Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.802 1503.5970 20:47:39.24M 2015-10-11T19:45:15.569Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.802 1503.5969 20:47:39.45M 2015-10-11T19:45:15.774Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5973 20:47:39.63M 2015-10-11T19:45:15.974Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5966 20:47:39.84M 2015-10-11T19:45:16.179Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.803 1503.5961 20:47:40.05M 2015-10-11T19:45:16.379Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.714 34.803 1503.5956 20:47:40.25M 2015-10-11T19:45:16.584Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.714 34.803 1503.5951 20:47:40.45M 2015-10-11T19:45:16.789Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.714 34.802 1503.5946 20:47:40.65M 2015-10-11T19:45:16.989Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5950 20:47:40.85M 2015-10-11T19:45:17.194Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5948 20:47:41.07M 2015-10-11T19:45:17.394Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.714 34.802 1503.5953 20:47:41.27M 2015-10-11T19:45:17.599Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5955 20:47:41.47M 2015-10-11T19:45:17.804Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.714 34.802 1503.5950 20:47:41.66M 2015-10-11T19:45:18.004Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.714 34.803 1503.5947 20:47:41.86M 2015-10-11T19:45:18.209Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.716 34.804 1503.5955 20:47:42.08M 2015-10-11T19:45:18.414Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.804 1503.5968 20:47:42.28M 2015-10-11T19:45:18.614Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5969 20:47:42.48M 2015-10-11T19:45:18.819Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5966 20:47:42.68M 2015-10-11T19:45:19.026Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.717 34.805 1503.5953 20:47:42.88M 2015-10-11T19:45:19.224Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.717 34.805 1503.5953 20:47:43.10M 2015-10-11T19:45:19.424Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.718 34.806 1503.5969 20:47:43.30M 2015-10-11T19:45:19.629Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.719 34.807 1503.5984 20:47:43.49M 2015-10-11T19:45:19.849Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.720 34.808 1503.5995 20:47:43.69M 2015-10-11T19:45:20.034Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.809 1503.6006 20:47:43.91M 2015-10-11T19:45:20.239Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.722 34.810 1503.6016 20:47:44.11M 2015-10-11T19:45:20.439Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.723 34.811 1503.6019 20:47:44.31M 2015-10-11T19:45:20.644Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.724 34.812 1503.6024 20:47:44.51M 2015-10-11T19:45:20.849Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.812 1503.6045 20:47:44.71M 2015-10-11T19:45:21.049Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.812 1503.6046 20:47:44.91M 2015-10-11T19:45:21.254Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.725 34.813 1503.6047 20:47:45.13M 2015-10-11T19:45:21.459Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.725 34.813 1503.6058 20:47:45.33M 2015-10-11T19:45:21.659Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.726 34.814 1503.6068 20:47:45.52M 2015-10-11T19:45:21.859Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.727 34.814 1503.6069 20:47:45.72M 2015-10-11T19:45:22.069Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.727 34.814 1503.6075 20:47:45.92M 2015-10-11T19:45:22.269Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.727 34.815 1503.6077 20:47:46.14M 2015-10-11T19:45:22.474Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.727 34.814 1503.6079 20:47:46.34M 2015-10-11T19:45:22.674Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.726 34.812 1503.6100 20:47:46.54M 2015-10-11T19:45:22.974Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.726 34.812 1503.6100 20:47:46.74M 2015-10-11T19:45:23.110Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.726 34.812 1503.6097 20:47:47.05M 2015-10-11T19:45:23.315Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.812 1503.6089 20:47:47.18M 2015-10-11T19:45:23.545Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.725 34.812 1503.6077 20:47:47.38M 2015-10-11T19:45:23.715Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.811 1503.6080 20:47:47.58M 2015-10-11T19:45:23.919Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6072 20:47:47.78M 2015-10-11T19:45:24.124Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6067 20:47:48.00M 2015-10-11T19:45:24.345Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6060 20:47:48.20M 2015-10-11T19:45:24.529Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6041 20:47:48.41M 2015-10-11T19:45:24.734Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6017 20:47:48.60M 2015-10-11T19:45:24.945Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.6007 20:47:48.80M 2015-10-11T19:45:25.139Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.715 34.802 1503.5968 20:47:49.02M 2015-10-11T19:45:25.344Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5970 20:47:49.22M 2015-10-11T19:45:25.545Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.802 1503.5977 20:47:49.41M 2015-10-11T19:45:25.750Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5980 20:47:49.61M 2015-10-11T19:45:25.955Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5973 20:47:49.81M 2015-10-11T19:45:26.155Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.803 1503.5979 20:47:50.03M 2015-10-11T19:45:26.359Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5991 20:47:50.23M 2015-10-11T19:45:26.560Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6013 20:47:50.43M 2015-10-11T19:45:26.765Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6022 20:47:50.62M 2015-10-11T19:45:26.965Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6018 20:47:50.83M 2015-10-11T19:45:27.186Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6025 20:47:51.04M 2015-10-11T19:45:27.375Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6034 20:47:51.24M 2015-10-11T19:45:27.575Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6039 20:47:51.44M 2015-10-11T19:45:27.780Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6049 20:47:51.64M 2015-10-11T19:45:27.980Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.723 34.809 1503.6056 20:47:51.84M 2015-10-11T19:45:28.185Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6067 20:47:52.06M 2015-10-11T19:45:28.390Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.810 1503.6066 20:47:52.26M 2015-10-11T19:45:28.590Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6058 20:47:52.46M 2015-10-11T19:45:28.810Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.723 34.810 1503.6060 20:47:52.66M 2015-10-11T19:45:28.995Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.810 1503.6049 20:47:52.87M 2015-10-11T19:45:29.200Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6040 20:47:53.07M 2015-10-11T19:45:29.405Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6052 20:47:53.27M 2015-10-11T19:45:29.605Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.724 34.812 1503.6050 20:47:53.47M 2015-10-11T19:45:29.825Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.724 34.812 1503.6039 20:47:53.67M 2015-10-11T19:45:30.010Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6049 20:47:53.87M 2015-10-11T19:45:30.215Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.724 34.812 1503.6044 20:47:54.09M 2015-10-11T19:45:30.415Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.725 34.812 1503.6046 20:47:54.29M 2015-10-11T19:45:30.620Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.725 34.813 1503.6053 20:47:54.49M 2015-10-11T19:45:30.825Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.726 34.813 1503.6060 20:47:54.69M 2015-10-11T19:45:31.030Z|I-OCEAN7-304-XXXX| 25.84 13.979 41.725 34.813 1503.6049 20:47:54.89M 2015-10-11T19:45:31.230Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.814 1503.6034 20:47:55.11M 2015-10-11T19:45:31.435Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6029 20:47:55.30M 2015-10-11T19:45:31.635Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.725 34.813 1503.6028 20:47:55.50M 2015-10-11T19:45:31.840Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.724 34.813 1503.6029 20:47:55.70M 2015-10-11T19:45:32.045Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.724 34.812 1503.6038 20:47:55.90M 2015-10-11T19:45:32.245Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.6006 20:47:56.12M 2015-10-11T19:45:32.450Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.720 34.808 1503.6005 20:47:56.32M 2015-10-11T19:45:32.650Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6000 20:47:56.52M 2015-10-11T19:45:32.855Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.5999 20:47:56.71M 2015-10-11T19:45:33.060Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.719 34.807 1503.5992 20:47:56.92M 2015-10-11T19:45:33.275Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5994 20:47:57.13M 2015-10-11T19:45:33.465Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.5994 20:47:57.35M 2015-10-11T19:45:33.665Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.806 1503.5992 20:47:57.53M 2015-10-11T19:45:33.870Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.719 34.807 1503.6003 20:47:57.73M 2015-10-11T19:45:34.075Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.807 1503.6013 20:47:57.93M 2015-10-11T19:45:34.275Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6029 20:47:58.15M 2015-10-11T19:45:34.480Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6038 20:47:58.35M 2015-10-11T19:45:34.685Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6052 20:47:58.55M 2015-10-11T19:45:34.885Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.724 34.810 1503.6069 20:47:58.75M 2015-10-11T19:45:35.085Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.724 34.811 1503.6082 20:47:58.94M 2015-10-11T19:45:35.290Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.725 34.811 1503.6095 20:47:59.16M 2015-10-11T19:45:35.495Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.726 34.812 1503.6102 20:47:59.36M 2015-10-11T19:45:35.695Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.725 34.812 1503.6099 20:47:59.56M 2015-10-11T19:45:35.900Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.730 34.817 1503.6143 20:47:59.76M 2015-10-11T19:45:36.105Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6050 20:47:59.96M 2015-10-11T19:45:36.305Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6025 20:48:00.18M 2015-10-11T19:45:36.505Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.806 1503.6001 20:48:00.38M 2015-10-11T19:45:36.710Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6011 20:48:00.57M 2015-10-11T19:45:36.915Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6017 20:48:00.77M 2015-10-11T19:45:37.120Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6033 20:48:00.97M 2015-10-11T19:45:37.320Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.809 1503.6044 20:48:01.19M 2015-10-11T19:45:37.545Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6060 20:48:01.39M 2015-10-11T19:45:37.745Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6064 20:48:01.59M 2015-10-11T19:45:37.930Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.725 34.812 1503.6068 20:48:01.81M 2015-10-11T19:45:38.130Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.725 34.813 1503.6064 20:48:02.01M 2015-10-11T19:45:38.335Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6071 20:48:02.21M 2015-10-11T19:45:38.540Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.726 34.814 1503.6064 20:48:02.41M 2015-10-11T19:45:38.740Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.726 34.813 1503.6069 20:48:02.61M 2015-10-11T19:45:38.945Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6079 20:48:02.81M 2015-10-11T19:45:39.150Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6088 20:48:03.03M 2015-10-11T19:45:39.350Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.727 34.814 1503.6088 20:48:03.22M 2015-10-11T19:45:39.555Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.728 34.815 1503.6097 20:48:03.42M 2015-10-11T19:45:39.760Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.729 34.815 1503.6105 20:48:03.62M 2015-10-11T19:45:39.960Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.729 34.816 1503.6106 20:48:03.82M 2015-10-11T19:45:40.160Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.729 34.816 1503.6104 20:48:04.04M 2015-10-11T19:45:40.365Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.730 34.817 1503.6112 20:48:04.24M 2015-10-11T19:45:40.570Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.730 34.817 1503.6122 20:48:04.44M 2015-10-11T19:45:40.770Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.730 34.816 1503.6122 20:48:04.64M 2015-10-11T19:45:40.975Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.729 34.816 1503.6124 20:48:04.83M 2015-10-11T19:45:41.175Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.729 34.815 1503.6113 20:48:05.05M 2015-10-11T19:45:41.380Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.728 34.815 1503.6110 20:48:05.25M 2015-10-11T19:45:41.585Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.728 34.815 1503.6107 20:48:05.45M 2015-10-11T19:45:41.785Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.728 34.814 1503.6097 20:48:05.65M 2015-10-11T19:45:42.025Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.726 34.813 1503.6080 20:48:05.85M 2015-10-11T19:45:42.210Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.812 1503.6062 20:48:06.07M 2015-10-11T19:45:42.395Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.724 34.812 1503.6053 20:48:06.28M 2015-10-11T19:45:42.600Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.724 34.811 1503.6041 20:48:06.47M 2015-10-11T19:45:42.805Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.723 34.811 1503.6033 20:48:06.66M 2015-10-11T19:45:43.000Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6028 20:48:06.87M 2015-10-11T19:45:43.210Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.811 1503.6017 20:48:07.08M 2015-10-11T19:45:43.410Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.810 1503.6003 20:48:07.28M 2015-10-11T19:45:43.615Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.809 1503.5997 20:48:07.48M 2015-10-11T19:45:43.820Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.720 34.809 1503.5984 20:48:07.68M 2015-10-11T19:45:44.020Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.719 34.808 1503.5983 20:48:07.88M 2015-10-11T19:45:44.225Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.719 34.807 1503.5983 20:48:08.10M 2015-10-11T19:45:44.425Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5986 20:48:08.30M 2015-10-11T19:45:44.630Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.717 34.806 1503.5959 20:48:08.50M 2015-10-11T19:45:44.830Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.806 1503.5969 20:48:08.69M 2015-10-11T19:45:45.035Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.807 1503.5973 20:48:08.89M 2015-10-11T19:45:45.266Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.719 34.807 1503.5986 20:48:09.11M 2015-10-11T19:45:45.440Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6005 20:48:09.31M 2015-10-11T19:45:45.645Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.717 34.805 1503.5970 20:48:09.51M 2015-10-11T19:45:45.845Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.804 1503.5974 20:48:09.71M 2015-10-11T19:45:46.065Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.803 1503.5978 20:48:09.91M 2015-10-11T19:45:46.255Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5984 20:48:10.13M 2015-10-11T19:45:46.460Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.714 34.801 1503.5962 20:48:10.33M 2015-10-11T19:45:46.675Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.801 1503.5958 20:48:10.53M 2015-10-11T19:45:46.860Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5961 20:48:10.74M 2015-10-11T19:45:47.070Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.714 34.801 1503.5966 20:48:10.92M 2015-10-11T19:45:47.270Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5975 20:48:11.15M 2015-10-11T19:45:47.470Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5981 20:48:11.34M 2015-10-11T19:45:47.675Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.5996 20:48:11.54M 2015-10-11T19:45:47.880Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6013 20:48:11.74M 2015-10-11T19:45:48.086Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6039 20:48:11.94M 2015-10-11T19:45:48.286Z|I-OCEAN7-304-XXXX| 25.87 13.978 41.721 34.810 1503.5983 20:48:12.16M 2015-10-11T19:45:48.486Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.722 34.811 1503.5985 20:48:12.36M 2015-10-11T19:45:48.691Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.723 34.812 1503.5985 20:48:12.56M 2015-10-11T19:45:48.895Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.721 34.811 1503.5964 20:48:12.76M 2015-10-11T19:45:49.095Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.720 34.810 1503.5959 20:48:12.95M 2015-10-11T19:45:49.295Z|I-OCEAN7-304-XXXX| 25.86 13.977 41.720 34.810 1503.5956 20:48:13.17M 2015-10-11T19:45:49.500Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.720 34.810 1503.5951 20:48:13.37M 2015-10-11T19:45:49.705Z|I-OCEAN7-304-XXXX| 25.85 13.977 41.719 34.809 1503.5944 20:48:13.57M 2015-10-11T19:45:49.910Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.719 34.809 1503.5946 20:48:13.77M 2015-10-11T19:45:50.111Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.718 34.808 1503.5946 20:48:13.97M 2015-10-11T19:45:50.316Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.718 34.807 1503.5947 20:48:14.19M 2015-10-11T19:45:50.516Z|I-OCEAN7-304-XXXX| 25.81 13.979 41.719 34.807 1503.5967 20:48:14.39M 2015-10-11T19:45:50.721Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.719 34.807 1503.5988 20:48:14.59M 2015-10-11T19:45:50.926Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.808 1503.6006 20:48:14.78M 2015-10-11T19:45:51.147Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.721 34.808 1503.6016 20:48:15.00M 2015-10-11T19:45:51.326Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.721 34.808 1503.6030 20:48:15.22M 2015-10-11T19:45:51.545Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6045 20:48:15.40M 2015-10-11T19:45:51.736Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.809 1503.6058 20:48:15.60M 2015-10-11T19:45:51.936Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.723 34.810 1503.6064 20:48:15.80M 2015-10-11T19:45:52.146Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6067 20:48:16.02M 2015-10-11T19:45:52.341Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6063 20:48:16.22M 2015-10-11T19:45:52.551Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.811 1503.6052 20:48:16.41M 2015-10-11T19:45:52.751Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.723 34.810 1503.6041 20:48:16.62M 2015-10-11T19:45:52.956Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.722 34.809 1503.6038 20:48:16.82M 2015-10-11T19:45:53.161Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.809 1503.6041 20:48:17.04M 2015-10-11T19:45:53.361Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6036 20:48:17.23M 2015-10-11T19:45:53.561Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6025 20:48:17.43M 2015-10-11T19:45:53.766Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.719 34.806 1503.6028 20:48:17.63M 2015-10-11T19:45:53.971Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.805 1503.6013 20:48:17.83M 2015-10-11T19:45:54.176Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6017 20:48:18.05M 2015-10-11T19:45:54.376Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6018 20:48:18.25M 2015-10-11T19:45:54.581Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6003 20:48:18.45M 2015-10-11T19:45:54.781Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.805 1503.6000 20:48:18.65M 2015-10-11T19:45:54.986Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5996 20:48:18.84M 2015-10-11T19:45:55.186Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5991 20:48:19.06M 2015-10-11T19:45:55.391Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5990 20:48:19.26M 2015-10-11T19:45:55.611Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5994 20:48:19.46M 2015-10-11T19:45:55.796Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6001 20:48:19.68M 2015-10-11T19:45:56.001Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6013 20:48:19.86M 2015-10-11T19:45:56.201Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6011 20:48:20.08M 2015-10-11T19:45:56.406Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.721 34.809 1503.6014 20:48:20.27M 2015-10-11T19:45:56.606Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6019 20:48:20.48M 2015-10-11T19:45:56.811Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.723 34.811 1503.6027 20:48:20.67M 2015-10-11T19:45:57.011Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.723 34.811 1503.6025 20:48:20.87M 2015-10-11T19:45:57.216Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.812 1503.6023 20:48:21.09M 2015-10-11T19:45:57.421Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.811 1503.6018 20:48:21.29M 2015-10-11T19:45:57.621Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.811 1503.6018 20:48:21.49M 2015-10-11T19:45:57.826Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6017 20:48:21.69M 2015-10-11T19:45:58.031Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.810 1503.6027 20:48:21.89M 2015-10-11T19:45:58.231Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.722 34.809 1503.6025 20:48:22.11M 2015-10-11T19:45:58.465Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.809 1503.6023 20:48:22.31M 2015-10-11T19:45:58.641Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6022 20:48:22.50M 2015-10-11T19:45:58.841Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6022 20:48:22.70M 2015-10-11T19:45:59.046Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.721 34.808 1503.6025 20:48:22.90M 2015-10-11T19:45:59.246Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6027 20:48:23.12M 2015-10-11T19:45:59.451Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.807 1503.6029 20:48:23.32M 2015-10-11T19:45:59.656Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.807 1503.6017 20:48:23.52M 2015-10-11T19:45:59.856Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.720 34.807 1503.6008 20:48:23.72M