2015-10-11T19:44:00.046Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5981 20:46:23.90M 2015-10-11T19:44:00.246Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.715 34.802 1503.5991 20:46:24.12M 2015-10-11T19:44:00.465Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.802 1503.6000 20:46:24.32M 2015-10-11T19:44:00.651Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5994 20:46:24.52M 2015-10-11T19:44:00.856Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5991 20:46:24.71M 2015-10-11T19:44:01.065Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5989 20:46:24.91M 2015-10-11T19:44:01.261Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5984 20:46:25.13M 2015-10-11T19:44:01.468Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.801 1503.5980 20:46:25.33M 2015-10-11T19:44:01.666Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.801 1503.5995 20:46:25.53M 2015-10-11T19:44:01.871Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.715 34.802 1503.6001 20:46:25.73M 2015-10-11T19:44:02.071Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.715 34.802 1503.6002 20:46:25.93M 2015-10-11T19:44:02.276Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.716 34.803 1503.6013 20:46:26.15M 2015-10-11T19:44:02.481Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6025 20:46:26.35M 2015-10-11T19:44:02.686Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6035 20:46:26.54M 2015-10-11T19:44:02.886Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.718 34.804 1503.6047 20:46:26.74M 2015-10-11T19:44:03.091Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.718 34.804 1503.6046 20:46:26.94M 2015-10-11T19:44:03.291Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.719 34.804 1503.6051 20:46:27.16M 2015-10-11T19:44:03.496Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.719 34.805 1503.6050 20:46:27.36M 2015-10-11T19:44:03.696Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.805 1503.6041 20:46:27.56M 2015-10-11T19:44:03.916Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6036 20:46:27.76M 2015-10-11T19:44:04.108Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.806 1503.6035 20:46:27.97M 2015-10-11T19:44:04.311Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.806 1503.6046 20:46:28.18M 2015-10-11T19:44:04.511Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.806 1503.6056 20:46:28.38M 2015-10-11T19:44:04.716Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.806 1503.6052 20:46:28.58M 2015-10-11T19:44:04.916Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6035 20:46:28.77M 2015-10-11T19:44:05.121Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6035 20:46:28.97M 2015-10-11T19:44:05.345Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.806 1503.6039 20:46:29.19M 2015-10-11T19:44:05.526Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.806 1503.6031 20:46:29.39M 2015-10-11T19:44:05.726Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6034 20:46:29.59M 2015-10-11T19:44:05.931Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.807 1503.6038 20:46:29.79M 2015-10-11T19:44:06.136Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.720 34.806 1503.6034 20:46:30.00M 2015-10-11T19:44:06.336Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.720 34.806 1503.6031 20:46:30.21M 2015-10-11T19:44:06.541Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.719 34.806 1503.6031 20:46:30.41M 2015-10-11T19:44:06.741Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6031 20:46:30.60M 2015-10-11T19:44:06.946Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.719 34.806 1503.6029 20:46:30.80M 2015-10-11T19:44:07.151Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.806 1503.6041 20:46:31.02M 2015-10-11T19:44:07.351Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.721 34.808 1503.6039 20:46:31.22M 2015-10-11T19:44:07.556Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6050 20:46:31.42M 2015-10-11T19:44:07.756Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.810 1503.6053 20:46:31.62M 2015-10-11T19:44:07.961Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.810 1503.6057 20:46:31.82M 2015-10-11T19:44:08.166Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6058 20:46:32.04M 2015-10-11T19:44:08.381Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6052 20:46:32.24M 2015-10-11T19:44:08.571Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6053 20:46:32.45M 2015-10-11T19:44:08.776Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6039 20:46:32.63M 2015-10-11T19:44:08.976Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6039 20:46:32.83M 2015-10-11T19:44:09.181Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6034 20:46:33.05M 2015-10-11T19:44:09.381Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.722 34.810 1503.6024 20:46:33.25M 2015-10-11T19:44:09.586Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.810 1503.6030 20:46:33.45M 2015-10-11T19:44:09.791Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.809 1503.6034 20:46:33.65M 2015-10-11T19:44:09.991Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.809 1503.6029 20:46:33.85M 2015-10-11T19:44:10.196Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6016 20:46:34.07M 2015-10-11T19:44:10.396Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6005 20:46:34.27M 2015-10-11T19:44:10.596Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5986 20:46:34.47M 2015-10-11T19:44:10.801Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5974 20:46:34.66M 2015-10-11T19:44:11.006Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.717 34.806 1503.5968 20:46:34.86M 2015-10-11T19:44:11.211Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5961 20:46:35.08M 2015-10-11T19:44:11.411Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5962 20:46:35.28M 2015-10-11T19:44:11.616Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5961 20:46:35.48M 2015-10-11T19:44:11.816Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.806 1503.5967 20:46:35.68M 2015-10-11T19:44:12.021Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.717 34.805 1503.5969 20:46:35.88M 2015-10-11T19:44:12.227Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5969 20:46:36.10M 2015-10-11T19:44:12.429Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5967 20:46:36.29M 2015-10-11T19:44:12.665Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.805 1503.5970 20:46:36.49M 2015-10-11T19:44:12.851Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.805 1503.5979 20:46:36.69M 2015-10-11T19:44:13.037Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.806 1503.5980 20:46:36.91M 2015-10-11T19:44:13.265Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5978 20:46:37.11M 2015-10-11T19:44:13.441Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5978 20:46:37.31M 2015-10-11T19:44:13.647Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.807 1503.5984 20:46:37.51M 2015-10-11T19:44:13.865Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.807 1503.5992 20:46:37.71M 2015-10-11T19:44:14.051Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.719 34.807 1503.5994 20:46:37.91M 2015-10-11T19:44:14.256Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.5999 20:46:38.12M 2015-10-11T19:44:14.456Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.6000 20:46:38.32M 2015-10-11T19:44:14.661Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.5999 20:46:38.52M 2015-10-11T19:44:14.861Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6003 20:46:38.72M 2015-10-11T19:44:15.069Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6007 20:46:38.92M 2015-10-11T19:44:15.271Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6019 20:46:39.14M 2015-10-11T19:44:15.476Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6027 20:46:39.34M 2015-10-11T19:44:15.676Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6034 20:46:39.54M 2015-10-11T19:44:15.876Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6023 20:46:39.74M 2015-10-11T19:44:16.081Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6018 20:46:39.94M 2015-10-11T19:44:16.286Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.808 1503.6016 20:46:40.15M 2015-10-11T19:44:16.491Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.720 34.808 1503.6014 20:46:40.35M 2015-10-11T19:44:16.691Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.6002 20:46:40.55M 2015-10-11T19:44:16.891Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.721 34.809 1503.6002 20:46:40.75M 2015-10-11T19:44:17.096Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.721 34.809 1503.6007 20:46:40.95M 2015-10-11T19:44:17.317Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.811 1503.6023 20:46:41.17M 2015-10-11T19:44:17.507Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6029 20:46:41.39M 2015-10-11T19:44:17.709Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.723 34.812 1503.6027 20:46:41.57M 2015-10-11T19:44:17.912Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.723 34.812 1503.6027 20:46:41.77M 2015-10-11T19:44:18.112Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.724 34.812 1503.6028 20:46:41.97M 2015-10-11T19:44:18.317Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.724 34.813 1503.6033 20:46:42.19M 2015-10-11T19:44:18.517Z|I-OCEAN7-304-XXXX| 25.88 13.978 41.725 34.814 1503.6035 20:46:42.38M 2015-10-11T19:44:18.745Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.810 1503.5994 20:46:42.58M 2015-10-11T19:44:18.927Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.721 34.809 1503.5991 20:46:42.78M 2015-10-11T19:44:19.127Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5995 20:46:43.00M 2015-10-11T19:44:19.332Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.720 34.808 1503.6000 20:46:43.20M 2015-10-11T19:44:19.537Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6000 20:46:43.40M 2015-10-11T19:44:19.737Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.5997 20:46:43.60M 2015-10-11T19:44:19.942Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5990 20:46:43.80M 2015-10-11T19:44:20.142Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5980 20:46:44.02M 2015-10-11T19:44:20.350Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.805 1503.5990 20:46:44.21M 2015-10-11T19:44:20.552Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.806 1503.6002 20:46:44.41M 2015-10-11T19:44:20.752Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.806 1503.6016 20:46:44.61M 2015-10-11T19:44:20.957Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6027 20:46:44.81M 2015-10-11T19:44:21.157Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.720 34.807 1503.6035 20:46:45.03M 2015-10-11T19:44:21.362Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.807 1503.6042 20:46:45.23M 2015-10-11T19:44:21.567Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6050 20:46:45.43M 2015-10-11T19:44:21.782Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.809 1503.6051 20:46:45.63M 2015-10-11T19:44:21.972Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6055 20:46:45.84M 2015-10-11T19:44:22.172Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.811 1503.6061 20:46:46.05M 2015-10-11T19:44:22.377Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6063 20:46:46.24M 2015-10-11T19:44:22.577Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.812 1503.6064 20:46:46.44M 2015-10-11T19:44:22.782Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6071 20:46:46.64M 2015-10-11T19:44:22.989Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6075 20:46:46.84M 2015-10-11T19:44:23.188Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.725 34.812 1503.6075 20:46:47.06M 2015-10-11T19:44:23.392Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.725 34.812 1503.6077 20:46:47.26M 2015-10-11T19:44:23.597Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.725 34.813 1503.6080 20:46:47.46M 2015-10-11T19:44:23.797Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6077 20:46:47.66M 2015-10-11T19:44:24.002Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6075 20:46:47.86M 2015-10-11T19:44:24.202Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6077 20:46:48.08M 2015-10-11T19:44:24.407Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.726 34.813 1503.6075 20:46:48.27M 2015-10-11T19:44:24.612Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6079 20:46:48.47M 2015-10-11T19:44:24.812Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6077 20:46:48.67M 2015-10-11T19:44:25.017Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6073 20:46:48.87M 2015-10-11T19:44:25.217Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6069 20:46:49.09M 2015-10-11T19:44:25.422Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.811 1503.6074 20:46:49.29M 2015-10-11T19:44:25.665Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.810 1503.6078 20:46:49.49M 2015-10-11T19:44:25.828Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.724 34.810 1503.6077 20:46:49.69M 2015-10-11T19:44:26.032Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.810 1503.6084 20:46:49.89M 2015-10-11T19:44:26.252Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.724 34.810 1503.6083 20:46:50.10M 2015-10-11T19:44:26.437Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6080 20:46:50.32M 2015-10-11T19:44:26.642Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6073 20:46:50.50M 2015-10-11T19:44:26.842Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.809 1503.6064 20:46:50.70M 2015-10-11T19:44:27.047Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.809 1503.6067 20:46:50.90M 2015-10-11T19:44:27.247Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.809 1503.6056 20:46:51.12M 2015-10-11T19:44:27.452Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6055 20:46:51.32M 2015-10-11T19:44:27.652Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.722 34.809 1503.6047 20:46:51.52M 2015-10-11T19:44:27.857Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6052 20:46:51.72M 2015-10-11T19:44:28.062Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.809 1503.6057 20:46:51.92M 2015-10-11T19:44:28.262Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.809 1503.6057 20:46:52.14M 2015-10-11T19:44:28.468Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.723 34.810 1503.6058 20:46:52.33M 2015-10-11T19:44:28.672Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6060 20:46:52.53M 2015-10-11T19:44:28.872Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6047 20:46:52.73M 2015-10-11T19:44:29.077Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.723 34.811 1503.6041 20:46:52.93M 2015-10-11T19:44:29.282Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6060 20:46:53.15M 2015-10-11T19:44:29.482Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6052 20:46:53.35M 2015-10-11T19:44:29.687Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6051 20:46:53.55M 2015-10-11T19:44:29.887Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.809 1503.6051 20:46:53.75M 2015-10-11T19:44:30.087Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6050 20:46:53.94M 2015-10-11T19:44:30.292Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6052 20:46:54.16M 2015-10-11T19:44:30.505Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6055 20:46:54.36M 2015-10-11T19:44:30.717Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6071 20:46:54.56M 2015-10-11T19:44:30.902Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6074 20:46:54.78M 2015-10-11T19:44:31.108Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.809 1503.6075 20:46:54.96M 2015-10-11T19:44:31.307Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6071 20:46:55.18M 2015-10-11T19:44:31.512Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6064 20:46:55.38M 2015-10-11T19:44:31.717Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6062 20:46:55.58M 2015-10-11T19:44:31.917Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6061 20:46:55.78M 2015-10-11T19:44:32.122Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6063 20:46:56.00M 2015-10-11T19:44:32.322Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6064 20:46:56.19M 2015-10-11T19:44:32.527Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.808 1503.6064 20:46:56.39M 2015-10-11T19:44:32.732Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.809 1503.6074 20:46:56.59M 2015-10-11T19:44:32.932Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.809 1503.6082 20:46:56.79M 2015-10-11T19:44:33.137Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.724 34.810 1503.6093 20:46:57.01M 2015-10-11T19:44:33.342Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.724 34.810 1503.6088 20:46:57.21M 2015-10-11T19:44:33.542Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6085 20:46:57.41M 2015-10-11T19:44:33.748Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6080 20:46:57.61M 2015-10-11T19:44:33.947Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.724 34.810 1503.6082 20:46:57.81M 2015-10-11T19:44:34.152Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6079 20:46:58.03M 2015-10-11T19:44:34.352Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.723 34.810 1503.6061 20:46:58.23M 2015-10-11T19:44:34.562Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6067 20:46:58.42M 2015-10-11T19:44:34.762Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6071 20:46:58.62M 2015-10-11T19:44:34.967Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.811 1503.6074 20:46:58.82M 2015-10-11T19:44:35.187Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.724 34.811 1503.6074 20:46:59.04M 2015-10-11T19:44:35.372Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.724 34.811 1503.6083 20:46:59.26M 2015-10-11T19:44:35.572Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6077 20:46:59.44M 2015-10-11T19:44:35.772Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6074 20:46:59.64M 2015-10-11T19:44:35.977Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6075 20:46:59.83M 2015-10-11T19:44:36.182Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.724 34.810 1503.6073 20:47:00.05M 2015-10-11T19:44:36.387Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6072 20:47:00.26M 2015-10-11T19:44:36.587Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6077 20:47:00.45M 2015-10-11T19:44:36.788Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6084 20:47:00.65M 2015-10-11T19:44:37.025Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6084 20:47:00.85M 2015-10-11T19:44:37.197Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6088 20:47:01.07M 2015-10-11T19:44:37.397Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6086 20:47:01.27M 2015-10-11T19:44:37.602Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.811 1503.6083 20:47:01.47M 2015-10-11T19:44:37.807Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6080 20:47:01.67M 2015-10-11T19:44:38.008Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.810 1503.6074 20:47:01.86M 2015-10-11T19:44:38.226Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.724 34.810 1503.6082 20:47:02.08M 2015-10-11T19:44:38.418Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.810 1503.6071 20:47:02.28M 2015-10-11T19:44:38.618Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.725 34.812 1503.6083 20:47:02.48M 2015-10-11T19:44:38.823Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.725 34.812 1503.6072 20:47:02.68M 2015-10-11T19:44:39.028Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6072 20:47:02.88M 2015-10-11T19:44:39.227Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.725 34.813 1503.6068 20:47:03.10M 2015-10-11T19:44:39.433Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.725 34.813 1503.6066 20:47:03.30M 2015-10-11T19:44:39.653Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.725 34.813 1503.6057 20:47:03.50M 2015-10-11T19:44:39.838Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.726 34.814 1503.6057 20:47:03.71M 2015-10-11T19:44:40.038Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.726 34.815 1503.6062 20:47:03.90M 2015-10-11T19:44:40.243Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.726 34.814 1503.6058 20:47:04.11M 2015-10-11T19:44:40.447Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6055 20:47:04.31M 2015-10-11T19:44:40.648Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.725 34.814 1503.6056 20:47:04.51M 2015-10-11T19:44:40.853Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.725 34.814 1503.6036 20:47:04.71M 2015-10-11T19:44:41.053Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.725 34.814 1503.6033 20:47:04.91M 2015-10-11T19:44:41.258Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.813 1503.6023 20:47:05.13M 2015-10-11T19:44:41.463Z|I-OCEAN7-304-XXXX| 25.92 13.978 41.724 34.813 1503.6018 20:47:05.33M 2015-10-11T19:44:41.663Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.724 34.813 1503.6011 20:47:05.53M 2015-10-11T19:44:41.868Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.724 34.813 1503.6022 20:47:05.72M 2015-10-11T19:44:42.069Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.724 34.812 1503.6027 20:47:05.92M 2015-10-11T19:44:42.273Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.812 1503.6034 20:47:06.14M 2015-10-11T19:44:42.473Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.811 1503.6036 20:47:06.34M 2015-10-11T19:44:42.678Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.811 1503.6041 20:47:06.54M 2015-10-11T19:44:42.905Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.811 1503.6040 20:47:06.74M 2015-10-11T19:44:43.088Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6046 20:47:06.94M 2015-10-11T19:44:43.288Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.724 34.812 1503.6047 20:47:07.16M 2015-10-11T19:44:43.493Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.725 34.812 1503.6058 20:47:07.36M 2015-10-11T19:44:43.693Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.724 34.811 1503.6063 20:47:07.56M 2015-10-11T19:44:43.898Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.724 34.811 1503.6073 20:47:07.75M 2015-10-11T19:44:44.113Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.811 1503.6075 20:47:07.95M 2015-10-11T19:44:44.303Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.725 34.812 1503.6078 20:47:08.19M 2015-10-11T19:44:44.503Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6079 20:47:08.37M 2015-10-11T19:44:44.709Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6080 20:47:08.57M 2015-10-11T19:44:44.913Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6084 20:47:08.77M 2015-10-11T19:44:45.113Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.725 34.812 1503.6084 20:47:08.97M 2015-10-11T19:44:45.318Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.725 34.812 1503.6086 20:47:09.19M 2015-10-11T19:44:45.518Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.726 34.812 1503.6090 20:47:09.39M 2015-10-11T19:44:45.723Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6093 20:47:09.59M 2015-10-11T19:44:45.928Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6089 20:47:09.78M 2015-10-11T19:44:46.133Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.726 34.813 1503.6086 20:47:10.00M 2015-10-11T19:44:46.333Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.726 34.813 1503.6086 20:47:10.20M 2015-10-11T19:44:46.538Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.726 34.813 1503.6074 20:47:10.40M 2015-10-11T19:44:46.738Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.813 1503.6063 20:47:10.60M 2015-10-11T19:44:46.943Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.813 1503.6058 20:47:10.80M 2015-10-11T19:44:47.148Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.725 34.812 1503.6053 20:47:11.02M 2015-10-11T19:44:47.351Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.812 1503.6053 20:47:11.22M 2015-10-11T19:44:47.548Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.811 1503.6050 20:47:11.42M 2015-10-11T19:44:47.753Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.811 1503.6047 20:47:11.61M 2015-10-11T19:44:47.986Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6035 20:47:11.81M 2015-10-11T19:44:48.158Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.810 1503.6035 20:47:12.04M 2015-10-11T19:44:48.363Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.811 1503.6036 20:47:12.23M 2015-10-11T19:44:48.583Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.811 1503.6040 20:47:12.43M 2015-10-11T19:44:48.773Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.723 34.811 1503.6034 20:47:12.65M 2015-10-11T19:44:48.973Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.810 1503.6034 20:47:12.83M 2015-10-11T19:44:49.178Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6047 20:47:13.05M 2015-10-11T19:44:49.378Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6042 20:47:13.25M 2015-10-11T19:44:49.583Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6046 20:47:13.45M 2015-10-11T19:44:49.783Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6049 20:47:13.65M 2015-10-11T19:44:49.988Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6047 20:47:13.84M 2015-10-11T19:44:50.193Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6038 20:47:14.06M 2015-10-11T19:44:50.393Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6038 20:47:14.26M 2015-10-11T19:44:50.598Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6036 20:47:14.46M 2015-10-11T19:44:50.803Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6044 20:47:14.66M 2015-10-11T19:44:51.003Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6044 20:47:14.86M 2015-10-11T19:44:51.203Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6055 20:47:15.08M 2015-10-11T19:44:51.413Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.806 1503.6049 20:47:15.28M 2015-10-11T19:44:51.613Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6035 20:47:15.48M 2015-10-11T19:44:51.813Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6033 20:47:15.67M 2015-10-11T19:44:52.018Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6031 20:47:15.87M 2015-10-11T19:44:52.223Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.803 1503.6018 20:47:16.09M 2015-10-11T19:44:52.466Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.717 34.803 1503.6016 20:47:16.29M 2015-10-11T19:44:52.629Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6017 20:47:16.49M 2015-10-11T19:44:52.828Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6001 20:47:16.69M 2015-10-11T19:44:53.048Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.804 1503.5996 20:47:16.89M 2015-10-11T19:44:53.238Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.804 1503.5990 20:47:17.12M 2015-10-11T19:44:53.465Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.804 1503.5984 20:47:17.31M 2015-10-11T19:44:53.643Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.804 1503.5984 20:47:17.51M 2015-10-11T19:44:53.843Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5985 20:47:17.70M 2015-10-11T19:44:54.065Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5983 20:47:17.90M 2015-10-11T19:44:54.253Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.716 34.803 1503.5979 20:47:18.12M 2015-10-11T19:44:54.453Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.804 1503.5988 20:47:18.32M 2015-10-11T19:44:54.658Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.717 34.805 1503.5995 20:47:18.52M 2015-10-11T19:44:54.863Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5999 20:47:18.72M 2015-10-11T19:44:55.063Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.718 34.806 1503.5994 20:47:18.92M 2015-10-11T19:44:55.269Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.719 34.807 1503.5996 20:47:19.14M 2015-10-11T19:44:55.505Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.807 1503.6012 20:47:19.34M 2015-10-11T19:44:55.673Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.720 34.808 1503.6011 20:47:19.54M 2015-10-11T19:44:55.873Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6010 20:47:19.74M 2015-10-11T19:44:56.078Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.721 34.809 1503.6011 20:47:19.93M 2015-10-11T19:44:56.283Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.721 34.809 1503.6003 20:47:20.15M 2015-10-11T19:44:56.488Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.720 34.809 1503.5983 20:47:20.35M 2015-10-11T19:44:56.688Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.809 1503.5983 20:47:20.55M 2015-10-11T19:44:56.893Z|I-OCEAN7-304-XXXX| 25.83 13.978 41.721 34.810 1503.5978 20:47:20.75M 2015-10-11T19:44:57.093Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.721 34.810 1503.5980 20:47:20.95M 2015-10-11T19:44:57.298Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.721 34.810 1503.5979 20:47:21.17M 2015-10-11T19:44:57.518Z|I-OCEAN7-304-XXXX| 25.85 13.978 41.721 34.810 1503.5970 20:47:21.37M 2015-10-11T19:44:57.705Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.720 34.809 1503.5967 20:47:21.58M 2015-10-11T19:44:57.909Z|I-OCEAN7-304-XXXX| 25.84 13.978 41.720 34.809 1503.5972 20:47:21.76M 2015-10-11T19:44:58.103Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5983 20:47:21.96M 2015-10-11T19:44:58.313Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.720 34.808 1503.5988 20:47:22.18M 2015-10-11T19:44:58.513Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5990 20:47:22.38M 2015-10-11T19:44:58.718Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5996 20:47:22.58M 2015-10-11T19:44:58.945Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.720 34.808 1503.5999 20:47:22.78M 2015-10-11T19:44:59.123Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.808 1503.6007 20:47:23.00M 2015-10-11T19:44:59.328Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6017 20:47:23.20M 2015-10-11T19:44:59.533Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6029 20:47:23.40M 2015-10-11T19:44:59.733Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6029 20:47:23.60M 2015-10-11T19:44:59.933Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6028 20:47:23.79M