2015-10-11T19:43:00.148Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6027 20:45:24.02M 2015-10-11T19:43:00.353Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6021 20:45:24.22M 2015-10-11T19:43:00.553Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6018 20:45:24.42M 2015-10-11T19:43:00.758Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6012 20:45:24.62M 2015-10-11T19:43:00.963Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6007 20:45:24.81M 2015-10-11T19:43:01.163Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.6001 20:45:25.04M 2015-10-11T19:43:01.383Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5994 20:45:25.23M 2015-10-11T19:43:01.568Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.5999 20:45:25.45M 2015-10-11T19:43:01.773Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.6006 20:45:25.63M 2015-10-11T19:43:01.973Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.6008 20:45:25.83M 2015-10-11T19:43:02.178Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.806 1503.6011 20:45:26.05M 2015-10-11T19:43:02.383Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.806 1503.6014 20:45:26.25M 2015-10-11T19:43:02.588Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.806 1503.6011 20:45:26.45M 2015-10-11T19:43:02.788Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.805 1503.6007 20:45:26.65M 2015-10-11T19:43:02.993Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6011 20:45:26.84M 2015-10-11T19:43:03.198Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6011 20:45:27.06M 2015-10-11T19:43:03.398Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.806 1503.6008 20:45:27.26M 2015-10-11T19:43:03.598Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6006 20:45:27.46M 2015-10-11T19:43:03.803Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6010 20:45:27.66M 2015-10-11T19:43:04.008Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6027 20:45:27.86M 2015-10-11T19:43:04.209Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6028 20:45:28.08M 2015-10-11T19:43:04.413Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6025 20:45:28.28M 2015-10-11T19:43:04.618Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.803 1503.6017 20:45:28.48M 2015-10-11T19:43:04.818Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6011 20:45:28.67M 2015-10-11T19:43:05.023Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6008 20:45:28.87M 2015-10-11T19:43:05.223Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.803 1503.6013 20:45:29.09M 2015-10-11T19:43:05.428Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6022 20:45:29.29M 2015-10-11T19:43:05.634Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6022 20:45:29.49M 2015-10-11T19:43:05.849Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6023 20:45:29.69M 2015-10-11T19:43:06.065Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6022 20:45:29.90M 2015-10-11T19:43:06.243Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6017 20:45:30.11M 2015-10-11T19:43:06.443Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6021 20:45:30.31M 2015-10-11T19:43:06.643Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6012 20:45:30.51M 2015-10-11T19:43:06.853Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6017 20:45:30.70M 2015-10-11T19:43:07.053Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.805 1503.6023 20:45:30.91M 2015-10-11T19:43:07.253Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6030 20:45:31.12M 2015-10-11T19:43:07.458Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6024 20:45:31.32M 2015-10-11T19:43:07.665Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6021 20:45:31.52M 2015-10-11T19:43:07.864Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6018 20:45:31.72M 2015-10-11T19:43:08.069Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6013 20:45:31.92M 2015-10-11T19:43:08.269Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6006 20:45:32.14M 2015-10-11T19:43:08.474Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6000 20:45:32.33M 2015-10-11T19:43:08.679Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5992 20:45:32.54M 2015-10-11T19:43:08.879Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5991 20:45:32.74M 2015-10-11T19:43:09.084Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5985 20:45:32.93M 2015-10-11T19:43:09.284Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5977 20:45:33.15M 2015-10-11T19:43:09.505Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.714 34.802 1503.5966 20:45:33.35M 2015-10-11T19:43:09.694Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.802 1503.5970 20:45:33.55M 2015-10-11T19:43:09.894Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.803 1503.5978 20:45:33.75M 2015-10-11T19:43:10.099Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.803 1503.5975 20:45:33.95M 2015-10-11T19:43:10.319Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.805 1503.5955 20:45:34.17M 2015-10-11T19:43:10.504Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.717 34.805 1503.5959 20:45:34.38M 2015-10-11T19:43:10.709Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5958 20:45:34.57M 2015-10-11T19:43:10.945Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.805 1503.5966 20:45:34.76M 2015-10-11T19:43:11.114Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.805 1503.5974 20:45:34.96M 2015-10-11T19:43:11.314Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5977 20:45:35.18M 2015-10-11T19:43:11.519Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5979 20:45:35.38M 2015-10-11T19:43:11.719Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.807 1503.5975 20:45:35.58M 2015-10-11T19:43:11.924Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.807 1503.5983 20:45:35.78M 2015-10-11T19:43:12.129Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5986 20:45:36.00M 2015-10-11T19:43:12.329Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.5991 20:45:36.20M 2015-10-11T19:43:12.534Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.5999 20:45:36.40M 2015-10-11T19:43:12.734Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6005 20:45:36.60M 2015-10-11T19:43:12.939Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6008 20:45:36.79M 2015-10-11T19:43:13.144Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6006 20:45:37.01M 2015-10-11T19:43:13.350Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.716 34.803 1503.6007 20:45:37.21M 2015-10-11T19:43:13.554Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5999 20:45:37.41M 2015-10-11T19:43:13.754Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6005 20:45:37.61M 2015-10-11T19:43:13.954Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.6006 20:45:37.81M 2015-10-11T19:43:14.159Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.6005 20:45:38.03M 2015-10-11T19:43:14.359Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5999 20:45:38.23M 2015-10-11T19:43:14.564Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 20:45:38.43M 2015-10-11T19:43:14.785Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.803 1503.6002 20:45:38.63M 2015-10-11T19:43:14.969Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.6006 20:45:38.84M 2015-10-11T19:43:15.174Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.6007 20:45:39.04M 2015-10-11T19:43:15.379Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.6010 20:45:39.24M 2015-10-11T19:43:15.579Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.803 1503.6010 20:45:39.44M 2015-10-11T19:43:15.784Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.803 1503.6013 20:45:39.64M 2015-10-11T19:43:15.985Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.804 1503.6016 20:45:39.84M 2015-10-11T19:43:16.189Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.804 1503.6023 20:45:40.06M 2015-10-11T19:43:16.394Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.805 1503.6028 20:45:40.26M 2015-10-11T19:43:16.594Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.806 1503.6035 20:45:40.46M 2015-10-11T19:43:16.799Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6041 20:45:40.65M 2015-10-11T19:43:17.004Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.807 1503.6042 20:45:40.85M 2015-10-11T19:43:17.204Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.808 1503.6042 20:45:41.08M 2015-10-11T19:43:17.409Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.721 34.808 1503.6036 20:45:41.27M 2015-10-11T19:43:17.609Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6046 20:45:41.47M 2015-10-11T19:43:17.814Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.722 34.809 1503.6049 20:45:41.67M 2015-10-11T19:43:18.014Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.723 34.810 1503.6050 20:45:41.87M 2015-10-11T19:43:18.219Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.723 34.811 1503.6047 20:45:42.09M 2015-10-11T19:43:18.424Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6051 20:45:42.29M 2015-10-11T19:43:18.624Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6057 20:45:42.49M 2015-10-11T19:43:18.829Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.725 34.812 1503.6061 20:45:42.68M 2015-10-11T19:43:19.065Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.725 34.813 1503.6052 20:45:42.89M 2015-10-11T19:43:19.249Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.724 34.812 1503.6044 20:45:43.10M 2015-10-11T19:43:19.439Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.724 34.812 1503.6034 20:45:43.32M 2015-10-11T19:43:19.665Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.723 34.811 1503.6045 20:45:43.50M 2015-10-11T19:43:19.844Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6047 20:45:43.70M 2015-10-11T19:43:20.044Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6044 20:45:43.90M 2015-10-11T19:43:20.249Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.811 1503.6036 20:45:44.12M 2015-10-11T19:43:20.454Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.723 34.811 1503.6044 20:45:44.32M 2015-10-11T19:43:20.654Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.811 1503.6049 20:45:44.52M 2015-10-11T19:43:20.859Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.811 1503.6056 20:45:44.71M 2015-10-11T19:43:21.064Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.811 1503.6062 20:45:44.91M 2015-10-11T19:43:21.269Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6068 20:45:45.13M 2015-10-11T19:43:21.469Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.811 1503.6056 20:45:45.33M 2015-10-11T19:43:21.674Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6053 20:45:45.53M 2015-10-11T19:43:21.874Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6040 20:45:45.73M 2015-10-11T19:43:22.074Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6040 20:45:45.93M 2015-10-11T19:43:22.279Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6046 20:45:46.15M 2015-10-11T19:43:22.479Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.810 1503.6042 20:45:46.35M 2015-10-11T19:43:22.684Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.810 1503.6039 20:45:46.54M 2015-10-11T19:43:22.889Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6041 20:45:46.74M 2015-10-11T19:43:23.094Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6036 20:45:46.94M 2015-10-11T19:43:23.294Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.809 1503.6038 20:45:47.16M 2015-10-11T19:43:23.506Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.809 1503.6036 20:45:47.36M 2015-10-11T19:43:23.714Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.809 1503.6028 20:45:47.56M 2015-10-11T19:43:23.904Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.809 1503.6024 20:45:47.77M 2015-10-11T19:43:24.104Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6023 20:45:47.96M 2015-10-11T19:43:24.311Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6021 20:45:48.18M 2015-10-11T19:43:24.514Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6025 20:45:48.38M 2015-10-11T19:43:24.714Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6027 20:45:48.57M 2015-10-11T19:43:24.919Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6022 20:45:48.77M 2015-10-11T19:43:25.124Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.806 1503.6017 20:45:48.97M 2015-10-11T19:43:25.324Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.806 1503.6000 20:45:49.19M 2015-10-11T19:43:25.529Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.6000 20:45:49.39M 2015-10-11T19:43:25.729Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5999 20:45:49.59M 2015-10-11T19:43:25.934Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5986 20:45:49.79M 2015-10-11T19:43:26.139Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.718 34.806 1503.5979 20:45:50.01M 2015-10-11T19:43:26.344Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.718 34.806 1503.5970 20:45:50.21M 2015-10-11T19:43:26.544Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.717 34.806 1503.5970 20:45:50.41M 2015-10-11T19:43:26.749Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5961 20:45:50.61M 2015-10-11T19:43:26.949Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.716 34.805 1503.5942 20:45:50.81M 2015-10-11T19:43:27.154Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.715 34.804 1503.5940 20:45:51.02M 2015-10-11T19:43:27.354Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.715 34.804 1503.5939 20:45:51.22M 2015-10-11T19:43:27.585Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.715 34.804 1503.5939 20:45:51.42M 2015-10-11T19:43:27.759Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.716 34.805 1503.5953 20:45:51.62M 2015-10-11T19:43:27.959Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.717 34.805 1503.5955 20:45:51.82M 2015-10-11T19:43:28.184Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.717 34.805 1503.5963 20:45:52.03M 2015-10-11T19:43:28.370Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.717 34.806 1503.5980 20:45:52.26M 2015-10-11T19:43:28.575Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.5989 20:45:52.44M 2015-10-11T19:43:28.775Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.718 34.806 1503.5999 20:45:52.63M 2015-10-11T19:43:28.980Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.806 1503.6008 20:45:52.83M 2015-10-11T19:43:29.180Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.806 1503.6016 20:45:53.05M 2015-10-11T19:43:29.384Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6016 20:45:53.25M 2015-10-11T19:43:29.589Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6025 20:45:53.45M 2015-10-11T19:43:29.794Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.807 1503.6033 20:45:53.65M 2015-10-11T19:43:29.995Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.720 34.807 1503.6034 20:45:53.85M 2015-10-11T19:43:30.199Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.721 34.808 1503.6046 20:45:54.07M 2015-10-11T19:43:30.399Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.808 1503.6050 20:45:54.27M 2015-10-11T19:43:30.604Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6050 20:45:54.47M 2015-10-11T19:43:30.809Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6046 20:45:54.66M 2015-10-11T19:43:31.009Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.810 1503.6041 20:45:54.86M 2015-10-11T19:43:31.214Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.722 34.810 1503.6036 20:45:55.08M 2015-10-11T19:43:31.414Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6036 20:45:55.28M 2015-10-11T19:43:31.620Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6036 20:45:55.48M 2015-10-11T19:43:31.824Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6042 20:45:55.68M 2015-10-11T19:43:32.024Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6041 20:45:55.88M 2015-10-11T19:43:32.230Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6038 20:45:56.10M 2015-10-11T19:43:32.435Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.722 34.810 1503.6030 20:45:56.30M 2015-10-11T19:43:32.655Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.721 34.809 1503.6023 20:45:56.50M 2015-10-11T19:43:32.835Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.6016 20:45:56.71M 2015-10-11T19:43:33.040Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.6007 20:45:56.89M 2015-10-11T19:43:33.245Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.720 34.808 1503.6002 20:45:57.11M 2015-10-11T19:43:33.445Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6010 20:45:57.31M 2015-10-11T19:43:33.650Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.808 1503.6000 20:45:57.51M 2015-10-11T19:43:33.857Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.6002 20:45:57.71M 2015-10-11T19:43:34.055Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6007 20:45:57.91M 2015-10-11T19:43:34.260Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6006 20:45:58.13M 2015-10-11T19:43:34.460Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.719 34.807 1503.5999 20:45:58.33M 2015-10-11T19:43:34.665Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.6000 20:45:58.52M 2015-10-11T19:43:34.865Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.808 1503.5995 20:45:58.72M 2015-10-11T19:43:35.070Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.719 34.808 1503.5989 20:45:58.92M 2015-10-11T19:43:35.275Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.5996 20:45:59.14M 2015-10-11T19:43:35.480Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.6000 20:45:59.34M 2015-10-11T19:43:35.680Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.6008 20:45:59.54M 2015-10-11T19:43:35.885Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6024 20:45:59.74M 2015-10-11T19:43:36.080Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6019 20:45:59.94M 2015-10-11T19:43:36.290Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.806 1503.6024 20:46:00.15M 2015-10-11T19:43:36.490Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6025 20:46:00.36M 2015-10-11T19:43:36.695Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6030 20:46:00.55M 2015-10-11T19:43:36.900Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6022 20:46:00.76M 2015-10-11T19:43:37.120Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6028 20:46:00.95M 2015-10-11T19:43:37.305Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6036 20:46:01.19M 2015-10-11T19:43:37.505Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6038 20:46:01.37M 2015-10-11T19:43:37.710Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6044 20:46:01.57M 2015-10-11T19:43:37.945Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6047 20:46:01.77M 2015-10-11T19:43:38.115Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6049 20:46:01.97M 2015-10-11T19:43:38.320Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6049 20:46:02.19M 2015-10-11T19:43:38.520Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.806 1503.6051 20:46:02.39M 2015-10-11T19:43:38.745Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6051 20:46:02.58M 2015-10-11T19:43:38.925Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6044 20:46:02.78M 2015-10-11T19:43:39.130Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6050 20:46:03.00M 2015-10-11T19:43:39.335Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6050 20:46:03.20M 2015-10-11T19:43:39.535Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6049 20:46:03.40M 2015-10-11T19:43:39.740Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.808 1503.6044 20:46:03.60M 2015-10-11T19:43:39.945Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.808 1503.6047 20:46:03.80M 2015-10-11T19:43:40.145Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.808 1503.6045 20:46:04.02M 2015-10-11T19:43:40.350Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.721 34.808 1503.6036 20:46:04.21M 2015-10-11T19:43:40.555Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6078 20:46:04.42M 2015-10-11T19:43:40.755Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.722 34.807 1503.6090 20:46:04.61M 2015-10-11T19:43:40.960Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.722 34.807 1503.6091 20:46:04.81M 2015-10-11T19:43:41.160Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.722 34.807 1503.6091 20:46:05.03M 2015-10-11T19:43:41.365Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.722 34.806 1503.6100 20:46:05.23M 2015-10-11T19:43:41.585Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.722 34.807 1503.6094 20:46:05.43M 2015-10-11T19:43:41.770Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6088 20:46:05.64M 2015-10-11T19:43:41.975Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.808 1503.6089 20:46:05.83M 2015-10-11T19:43:42.175Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.723 34.808 1503.6085 20:46:06.05M 2015-10-11T19:43:42.380Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.723 34.809 1503.6084 20:46:06.25M 2015-10-11T19:43:42.625Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.723 34.809 1503.6086 20:46:06.45M 2015-10-11T19:43:42.785Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.724 34.809 1503.6088 20:46:06.64M 2015-10-11T19:43:42.990Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.723 34.809 1503.6085 20:46:06.84M 2015-10-11T19:43:43.190Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6094 20:46:07.06M 2015-10-11T19:43:43.395Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.724 34.811 1503.6083 20:46:07.26M 2015-10-11T19:43:43.595Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.725 34.811 1503.6083 20:46:07.46M 2015-10-11T19:43:43.800Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.724 34.811 1503.6073 20:46:07.66M 2015-10-11T19:43:44.005Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.724 34.811 1503.6072 20:46:07.86M 2015-10-11T19:43:44.210Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.724 34.811 1503.6069 20:46:08.08M 2015-10-11T19:43:44.410Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6072 20:46:08.28M 2015-10-11T19:43:44.610Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6066 20:46:08.48M 2015-10-11T19:43:44.820Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6071 20:46:08.67M 2015-10-11T19:43:45.020Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6073 20:46:08.88M 2015-10-11T19:43:45.220Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6071 20:46:09.09M 2015-10-11T19:43:45.425Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6063 20:46:09.29M 2015-10-11T19:43:45.630Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6061 20:46:09.49M 2015-10-11T19:43:45.830Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.811 1503.6052 20:46:09.69M 2015-10-11T19:43:46.045Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6047 20:46:09.89M 2015-10-11T19:43:46.240Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6046 20:46:10.12M 2015-10-11T19:43:46.440Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.724 34.812 1503.6041 20:46:10.31M 2015-10-11T19:43:46.645Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.724 34.812 1503.6033 20:46:10.50M 2015-10-11T19:43:46.845Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.724 34.812 1503.6041 20:46:10.71M 2015-10-11T19:43:47.050Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6027 20:46:10.90M 2015-10-11T19:43:47.250Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.723 34.811 1503.6025 20:46:11.12M 2015-10-11T19:43:47.455Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.811 1503.6025 20:46:11.32M 2015-10-11T19:43:47.660Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.723 34.807 1503.6128 20:46:11.52M 2015-10-11T19:43:47.860Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.723 34.807 1503.6134 20:46:11.72M 2015-10-11T19:43:48.065Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.723 34.807 1503.6140 20:46:11.92M 2015-10-11T19:43:48.270Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.723 34.806 1503.6150 20:46:12.14M 2015-10-11T19:43:48.470Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.723 34.806 1503.6150 20:46:12.34M 2015-10-11T19:43:48.670Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.722 34.806 1503.6156 20:46:12.53M 2015-10-11T19:43:48.875Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.722 34.806 1503.6155 20:46:12.73M 2015-10-11T19:43:49.080Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.722 34.805 1503.6149 20:46:12.93M 2015-10-11T19:43:49.285Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.721 34.805 1503.6124 20:46:13.15M 2015-10-11T19:43:49.485Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.721 34.805 1503.6113 20:46:13.35M 2015-10-11T19:43:49.690Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.720 34.805 1503.6100 20:46:13.55M 2015-10-11T19:43:49.895Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.720 34.804 1503.6088 20:46:13.75M 2015-10-11T19:43:50.095Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.720 34.805 1503.6078 20:46:13.95M 2015-10-11T19:43:50.300Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.805 1503.6073 20:46:14.17M 2015-10-11T19:43:50.520Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.720 34.805 1503.6064 20:46:14.37M 2015-10-11T19:43:50.705Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.719 34.805 1503.6055 20:46:14.58M 2015-10-11T19:43:50.905Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.805 1503.6040 20:46:14.76M 2015-10-11T19:43:51.110Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6035 20:46:14.96M 2015-10-11T19:43:51.311Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6031 20:46:15.18M 2015-10-11T19:43:51.515Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.804 1503.6035 20:46:15.38M 2015-10-11T19:43:51.720Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.804 1503.6027 20:46:15.58M 2015-10-11T19:43:51.920Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.804 1503.6033 20:46:15.78M 2015-10-11T19:43:52.125Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6030 20:46:16.98M 2015-10-11T19:43:52.325Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6034 20:46:16.20M 2015-10-11T19:43:52.530Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6028 20:46:16.39M 2015-10-11T19:43:52.730Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.804 1503.6019 20:46:16.60M 2015-10-11T19:43:52.936Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6016 20:46:16.79M 2015-10-11T19:43:53.141Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6010 20:46:17.01M 2015-10-11T19:43:53.350Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6007 20:46:17.21M 2015-10-11T19:43:53.546Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.806 1503.6005 20:46:17.41M 2015-10-11T19:43:53.751Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.806 1503.6008 20:46:17.61M 2015-10-11T19:43:53.951Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.719 34.807 1503.6013 20:46:17.81M 2015-10-11T19:43:54.185Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6019 20:46:18.02M 2015-10-11T19:43:54.355Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.808 1503.6013 20:46:18.22M 2015-10-11T19:43:54.560Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.721 34.809 1503.6012 20:46:18.42M 2015-10-11T19:43:54.766Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.721 34.809 1503.6007 20:46:18.62M 2015-10-11T19:43:54.986Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6010 20:46:18.82M 2015-10-11T19:43:55.170Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6014 20:46:19.06M 2015-10-11T19:43:55.376Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.722 34.810 1503.6019 20:46:19.24M 2015-10-11T19:43:55.576Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.722 34.810 1503.6038 20:46:19.44M 2015-10-11T19:43:55.781Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6049 20:46:19.64M 2015-10-11T19:43:55.986Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.810 1503.6046 20:46:19.84M 2015-10-11T19:43:56.187Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.810 1503.6055 20:46:20.06M 2015-10-11T19:43:56.391Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6060 20:46:20.26M 2015-10-11T19:43:56.591Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.810 1503.6055 20:46:20.46M 2015-10-11T19:43:56.796Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6062 20:46:20.65M 2015-10-11T19:43:56.996Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.809 1503.6066 20:46:20.85M 2015-10-11T19:43:57.201Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.809 1503.6064 20:46:21.07M 2015-10-11T19:43:57.401Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.808 1503.6073 20:46:21.27M 2015-10-11T19:43:57.606Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.808 1503.6079 20:46:21.47M 2015-10-11T19:43:57.811Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.722 34.807 1503.6083 20:46:21.67M 2015-10-11T19:43:58.011Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.721 34.807 1503.6055 20:46:21.87M 2015-10-11T19:43:58.225Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.807 1503.6049 20:46:22.09M 2015-10-11T19:43:58.421Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.720 34.806 1503.6044 20:46:22.28M 2015-10-11T19:43:58.621Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6034 20:46:22.49M 2015-10-11T19:43:58.827Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.718 34.805 1503.6025 20:46:22.68M 2015-10-11T19:43:59.026Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.719 34.805 1503.6034 20:46:22.88M 2015-10-11T19:43:59.231Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.805 1503.6033 20:46:23.10M 2015-10-11T19:43:59.456Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.806 1503.6021 20:46:23.30M 2015-10-11T19:43:59.636Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.806 1503.6016 20:46:23.52M 2015-10-11T19:43:59.841Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.802 1503.5969 20:46:23.70M