2015-10-11T19:42:00.051Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.721 34.807 1503.6064 20:44:23.90M 2015-10-11T19:42:00.256Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.721 34.806 1503.6064 20:44:24.12M 2015-10-11T19:42:00.456Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.720 34.806 1503.6060 20:44:24.32M 2015-10-11T19:42:00.666Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.720 34.806 1503.6051 20:44:24.52M 2015-10-11T19:42:00.866Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6053 20:44:24.72M 2015-10-11T19:42:01.105Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.805 1503.6051 20:44:24.92M 2015-10-11T19:42:01.271Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6044 20:44:25.14M 2015-10-11T19:42:01.476Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6028 20:44:25.34M 2015-10-11T19:42:01.681Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.805 1503.6023 20:44:25.54M 2015-10-11T19:42:01.881Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6016 20:44:25.74M 2015-10-11T19:42:02.086Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.805 1503.6000 20:44:25.93M 2015-10-11T19:42:02.286Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.806 1503.5994 20:44:26.15M 2015-10-11T19:42:02.491Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.717 34.805 1503.5983 20:44:26.35M 2015-10-11T19:42:02.696Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.717 34.805 1503.5975 20:44:26.55M 2015-10-11T19:42:02.896Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5975 20:44:26.75M 2015-10-11T19:42:03.101Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5977 20:44:26.94M 2015-10-11T19:42:03.321Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5980 20:44:27.17M 2015-10-11T19:42:03.501Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.805 1503.5956 20:44:27.38M 2015-10-11T19:42:03.706Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.717 34.806 1503.5956 20:44:27.56M 2015-10-11T19:42:03.911Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.717 34.806 1503.5952 20:44:27.76M 2015-10-11T19:42:04.116Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.717 34.806 1503.5948 20:44:27.96M 2015-10-11T19:42:04.316Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.716 34.806 1503.5951 20:44:28.18M 2015-10-11T19:42:04.516Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.806 1503.5966 20:44:28.38M 2015-10-11T19:42:04.726Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.806 1503.5969 20:44:28.58M 2015-10-11T19:42:04.926Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.806 1503.5961 20:44:28.78M 2015-10-11T19:42:05.131Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.805 1503.5968 20:44:29.00M 2015-10-11T19:42:05.331Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.805 1503.5977 20:44:29.20M 2015-10-11T19:42:05.536Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.805 1503.5990 20:44:29.39M 2015-10-11T19:42:05.736Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.805 1503.5991 20:44:29.59M 2015-10-11T19:42:05.941Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.805 1503.5994 20:44:29.79M 2015-10-11T19:42:06.147Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5990 20:44:30.01M 2015-10-11T19:42:06.346Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.5997 20:44:30.21M 2015-10-11T19:42:06.546Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6005 20:44:30.41M 2015-10-11T19:42:06.751Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.805 1503.6008 20:44:30.61M 2015-10-11T19:42:06.956Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6011 20:44:30.81M 2015-10-11T19:42:07.161Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.6010 20:44:31.03M 2015-10-11T19:42:07.361Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.718 34.806 1503.6010 20:44:31.23M 2015-10-11T19:42:07.566Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.718 34.805 1503.6006 20:44:31.42M 2015-10-11T19:42:07.786Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.718 34.806 1503.6008 20:44:31.62M 2015-10-11T19:42:07.971Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6012 20:44:31.84M 2015-10-11T19:42:08.176Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6016 20:44:32.04M 2015-10-11T19:42:08.381Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6017 20:44:32.24M 2015-10-11T19:42:08.581Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6019 20:44:32.44M 2015-10-11T19:42:08.781Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.809 1503.6022 20:44:32.64M 2015-10-11T19:42:08.986Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.810 1503.6022 20:44:32.84M 2015-10-11T19:42:09.191Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6014 20:44:33.06M 2015-10-11T19:42:09.391Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6013 20:44:33.26M 2015-10-11T19:42:09.596Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.810 1503.6027 20:44:33.45M 2015-10-11T19:42:09.801Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.722 34.810 1503.6018 20:44:33.65M 2015-10-11T19:42:10.001Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.811 1503.6022 20:44:33.85M 2015-10-11T19:42:10.206Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6027 20:44:34.07M 2015-10-11T19:42:10.411Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.723 34.811 1503.6042 20:44:34.27M 2015-10-11T19:42:10.625Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.724 34.811 1503.6061 20:44:34.47M 2015-10-11T19:42:10.811Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6072 20:44:34.67M 2015-10-11T19:42:11.016Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6071 20:44:34.87M 2015-10-11T19:42:11.221Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6073 20:44:35.08M 2015-10-11T19:42:11.421Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6073 20:44:35.28M 2015-10-11T19:42:11.626Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6079 20:44:35.48M 2015-10-11T19:42:11.831Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.811 1503.6088 20:44:35.68M 2015-10-11T19:42:12.031Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.811 1503.6089 20:44:35.88M 2015-10-11T19:42:12.251Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.725 34.811 1503.6096 20:44:36.10M 2015-10-11T19:42:12.436Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.725 34.811 1503.6101 20:44:36.32M 2015-10-11T19:42:12.641Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6099 20:44:36.50M 2015-10-11T19:42:12.846Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6100 20:44:36.70M 2015-10-11T19:42:13.046Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6095 20:44:36.90M 2015-10-11T19:42:13.251Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6089 20:44:37.11M 2015-10-11T19:42:13.456Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.809 1503.6079 20:44:37.31M 2015-10-11T19:42:13.656Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6082 20:44:37.52M 2015-10-11T19:42:13.856Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.808 1503.6073 20:44:37.71M 2015-10-11T19:42:14.061Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.808 1503.6073 20:44:37.91M 2015-10-11T19:42:14.266Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6060 20:44:38.13M 2015-10-11T19:42:14.471Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.807 1503.6053 20:44:38.33M 2015-10-11T19:42:14.671Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6035 20:44:38.53M 2015-10-11T19:42:14.876Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6040 20:44:38.73M 2015-10-11T19:42:15.106Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6035 20:44:38.93M 2015-10-11T19:42:15.281Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6035 20:44:39.14M 2015-10-11T19:42:15.486Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6060 20:44:39.35M 2015-10-11T19:42:15.686Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6056 20:44:39.54M 2015-10-11T19:42:15.886Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.806 1503.6060 20:44:39.74M 2015-10-11T19:42:16.091Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6056 20:44:39.94M 2015-10-11T19:42:16.296Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.805 1503.6049 20:44:40.16M 2015-10-11T19:42:16.496Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.805 1503.6045 20:44:40.36M 2015-10-11T19:42:16.721Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6050 20:44:40.56M 2015-10-11T19:42:16.945Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6053 20:44:40.77M 2015-10-11T19:42:17.108Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6047 20:44:40.96M 2015-10-11T19:42:17.311Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6042 20:44:41.17M 2015-10-11T19:42:17.511Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6039 20:44:41.37M 2015-10-11T19:42:17.726Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6041 20:44:41.57M 2015-10-11T19:42:17.916Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6041 20:44:41.77M 2015-10-11T19:42:18.121Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6034 20:44:41.97M 2015-10-11T19:42:18.321Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6028 20:44:42.19M 2015-10-11T19:42:18.532Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.802 1503.6028 20:44:42.39M 2015-10-11T19:42:18.745Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.803 1503.6028 20:44:42.59M 2015-10-11T19:42:18.937Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.802 1503.6023 20:44:42.78M 2015-10-11T19:42:19.137Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6019 20:44:43.01M 2015-10-11T19:42:19.341Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6021 20:44:43.20M 2015-10-11T19:42:19.547Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.802 1503.6024 20:44:43.40M 2015-10-11T19:42:19.749Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.803 1503.6017 20:44:43.61M 2015-10-11T19:42:19.951Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.717 34.803 1503.6011 20:44:43.80M 2015-10-11T19:42:20.156Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.803 1503.6010 20:44:44.02M 2015-10-11T19:42:20.356Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.6001 20:44:44.22M 2015-10-11T19:42:20.561Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6003 20:44:44.42M 2015-10-11T19:42:20.761Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5999 20:44:44.62M 2015-10-11T19:42:20.966Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5997 20:44:44.82M 2015-10-11T19:42:21.188Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5989 20:44:45.04M 2015-10-11T19:42:21.371Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5985 20:44:45.25M 2015-10-11T19:42:21.571Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5975 20:44:45.43M 2015-10-11T19:42:21.777Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.716 34.804 1503.5964 20:44:45.63M 2015-10-11T19:42:21.982Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.805 1503.5959 20:44:45.83M 2015-10-11T19:42:22.182Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5952 20:44:46.05M 2015-10-11T19:42:22.389Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5945 20:44:46.25M 2015-10-11T19:42:22.592Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5946 20:44:46.45M 2015-10-11T19:42:22.792Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.806 1503.5951 20:44:46.65M 2015-10-11T19:42:22.997Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.806 1503.5956 20:44:46.85M 2015-10-11T19:42:23.202Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.717 34.806 1503.5969 20:44:47.07M 2015-10-11T19:42:23.402Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.717 34.806 1503.5966 20:44:47.27M 2015-10-11T19:42:23.607Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5974 20:44:47.46M 2015-10-11T19:42:23.812Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.807 1503.5981 20:44:47.66M 2015-10-11T19:42:24.012Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.718 34.807 1503.5984 20:44:47.86M 2015-10-11T19:42:24.217Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.718 34.807 1503.5992 20:44:48.08M 2015-10-11T19:42:24.417Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.718 34.807 1503.5989 20:44:48.28M 2015-10-11T19:42:24.622Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.807 1503.5989 20:44:48.48M 2015-10-11T19:42:24.822Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5984 20:44:48.68M 2015-10-11T19:42:25.029Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.719 34.808 1503.5997 20:44:48.88M 2015-10-11T19:42:25.232Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.809 1503.5997 20:44:49.10M 2015-10-11T19:42:25.432Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.720 34.809 1503.6003 20:44:49.29M 2015-10-11T19:42:25.652Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.721 34.808 1503.6014 20:44:49.49M 2015-10-11T19:42:25.837Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6023 20:44:49.71M 2015-10-11T19:42:26.042Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6028 20:44:49.89M 2015-10-11T19:42:26.242Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6039 20:44:50.11M 2015-10-11T19:42:26.452Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6045 20:44:50.31M 2015-10-11T19:42:26.652Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.807 1503.6052 20:44:50.51M 2015-10-11T19:42:26.852Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6053 20:44:50.71M 2015-10-11T19:42:27.057Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.806 1503.6057 20:44:50.91M 2015-10-11T19:42:27.257Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.720 34.806 1503.6055 20:44:51.13M 2015-10-11T19:42:27.462Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6061 20:44:51.32M 2015-10-11T19:42:27.669Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6062 20:44:51.52M 2015-10-11T19:42:27.872Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.806 1503.6064 20:44:51.72M 2015-10-11T19:42:28.072Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.806 1503.6063 20:44:51.92M 2015-10-11T19:42:28.277Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.720 34.806 1503.6053 20:44:52.14M 2015-10-11T19:42:28.477Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.806 1503.6050 20:44:52.34M 2015-10-11T19:42:28.682Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6038 20:44:52.54M 2015-10-11T19:42:28.887Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6036 20:44:52.74M 2015-10-11T19:42:29.105Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6030 20:44:52.94M 2015-10-11T19:42:29.305Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6029 20:44:53.16M 2015-10-11T19:42:29.492Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6025 20:44:53.35M 2015-10-11T19:42:29.705Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6023 20:44:53.55M 2015-10-11T19:42:29.897Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.719 34.807 1503.6016 20:44:53.75M 2015-10-11T19:42:30.117Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6013 20:44:53.95M 2015-10-11T19:42:30.310Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.719 34.807 1503.6017 20:44:54.19M 2015-10-11T19:42:30.508Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6027 20:44:54.37M 2015-10-11T19:42:30.712Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6031 20:44:54.57M 2015-10-11T19:42:30.945Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.806 1503.6046 20:44:54.77M 2015-10-11T19:42:31.117Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.720 34.807 1503.6047 20:44:54.97M 2015-10-11T19:42:31.322Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6061 20:44:55.19M 2015-10-11T19:42:31.522Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6074 20:44:55.39M 2015-10-11T19:42:31.727Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.721 34.807 1503.6085 20:44:55.58M 2015-10-11T19:42:31.932Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.722 34.807 1503.6085 20:44:55.78M 2015-10-11T19:42:32.132Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.808 1503.6083 20:44:56.00M 2015-10-11T19:42:32.332Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6084 20:44:56.20M 2015-10-11T19:42:32.537Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6086 20:44:56.40M 2015-10-11T19:42:32.742Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.723 34.808 1503.6100 20:44:56.60M 2015-10-11T19:42:32.949Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.723 34.808 1503.6096 20:44:56.80M 2015-10-11T19:42:33.148Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.723 34.808 1503.6091 20:44:57.02M 2015-10-11T19:42:33.352Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6082 20:44:57.22M 2015-10-11T19:42:33.566Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6073 20:44:57.41M 2015-10-11T19:42:33.757Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6064 20:44:57.61M 2015-10-11T19:42:33.962Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6061 20:44:57.81M 2015-10-11T19:42:34.162Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.806 1503.6053 20:44:58.03M 2015-10-11T19:42:34.367Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6052 20:44:58.23M 2015-10-11T19:42:34.582Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.805 1503.6044 20:44:58.43M 2015-10-11T19:42:34.772Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.805 1503.6038 20:44:58.64M 2015-10-11T19:42:34.972Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.805 1503.6034 20:44:58.83M 2015-10-11T19:42:35.177Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6029 20:44:59.04M 2015-10-11T19:42:35.382Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6016 20:44:59.24M 2015-10-11T19:42:35.585Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6008 20:44:59.44M 2015-10-11T19:42:35.787Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.6000 20:44:59.64M 2015-10-11T19:42:35.992Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.804 1503.5988 20:44:59.84M 2015-10-11T19:42:36.192Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5999 20:45:00.06M 2015-10-11T19:42:36.397Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.6013 20:45:00.26M 2015-10-11T19:42:36.597Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6025 20:45:00.46M 2015-10-11T19:42:36.802Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6034 20:45:00.66M 2015-10-11T19:42:37.002Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6034 20:45:00.86M 2015-10-11T19:42:37.207Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6034 20:45:01.07M 2015-10-11T19:42:37.412Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.717 34.803 1503.6031 20:45:01.27M 2015-10-11T19:42:37.612Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6030 20:45:01.47M 2015-10-11T19:42:37.817Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6027 20:45:01.67M 2015-10-11T19:42:38.022Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6019 20:45:01.87M 2015-10-11T19:42:38.222Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6025 20:45:02.09M 2015-10-11T19:42:38.428Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6021 20:45:02.29M 2015-10-11T19:42:38.627Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.804 1503.6024 20:45:02.49M 2015-10-11T19:42:38.832Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.804 1503.6027 20:45:02.69M 2015-10-11T19:42:39.052Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.804 1503.6031 20:45:02.88M 2015-10-11T19:42:39.237Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6031 20:45:03.12M 2015-10-11T19:42:39.437Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.805 1503.6033 20:45:03.30M 2015-10-11T19:42:39.642Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.719 34.805 1503.6030 20:45:03.50M 2015-10-11T19:42:39.847Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.719 34.806 1503.6038 20:45:03.70M 2015-10-11T19:42:40.047Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.806 1503.6041 20:45:03.90M 2015-10-11T19:42:40.252Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.720 34.806 1503.6057 20:45:04.12M 2015-10-11T19:42:40.465Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6066 20:45:04.32M 2015-10-11T19:42:40.657Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6080 20:45:04.52M 2015-10-11T19:42:40.865Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6095 20:45:04.71M 2015-10-11T19:42:41.068Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6108 20:45:04.91M 2015-10-11T19:42:41.267Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.723 34.808 1503.6107 20:45:05.13M 2015-10-11T19:42:41.472Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.808 1503.6119 20:45:05.33M 2015-10-11T19:42:41.672Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.724 34.808 1503.6122 20:45:05.53M 2015-10-11T19:42:41.877Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.724 34.808 1503.6121 20:45:05.73M 2015-10-11T19:42:42.077Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.724 34.809 1503.6119 20:45:05.93M 2015-10-11T19:42:42.282Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.724 34.809 1503.6119 20:45:06.15M 2015-10-11T19:42:42.505Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.724 34.809 1503.6118 20:45:06.35M 2015-10-11T19:42:42.687Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.725 34.810 1503.6118 20:45:06.55M 2015-10-11T19:42:42.892Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.724 34.810 1503.6106 20:45:06.75M 2015-10-11T19:42:43.097Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6105 20:45:06.95M 2015-10-11T19:42:43.298Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6096 20:45:07.16M 2015-10-11T19:42:43.518Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.809 1503.6086 20:45:07.36M 2015-10-11T19:42:43.708Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.809 1503.6077 20:45:07.58M 2015-10-11T19:42:43.908Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6069 20:45:07.76M 2015-10-11T19:42:44.112Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.722 34.808 1503.6057 20:45:07.96M 2015-10-11T19:42:44.312Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6049 20:45:08.18M 2015-10-11T19:42:44.512Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6050 20:45:08.38M 2015-10-11T19:42:44.718Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6041 20:45:08.57M 2015-10-11T19:42:44.923Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6036 20:45:08.77M 2015-10-11T19:42:45.127Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6033 20:45:08.97M 2015-10-11T19:42:45.328Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6030 20:45:09.20M 2015-10-11T19:42:45.533Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6025 20:45:09.39M 2015-10-11T19:42:45.733Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6024 20:45:09.59M 2015-10-11T19:42:45.938Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6033 20:45:09.79M 2015-10-11T19:42:46.143Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6039 20:45:10.01M 2015-10-11T19:42:46.343Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6045 20:45:10.21M 2015-10-11T19:42:46.548Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6033 20:45:10.41M 2015-10-11T19:42:46.749Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.805 1503.6029 20:45:10.61M 2015-10-11T19:42:46.953Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6022 20:45:10.81M 2015-10-11T19:42:47.158Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6012 20:45:11.02M 2015-10-11T19:42:47.358Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6039 20:45:11.22M 2015-10-11T19:42:47.558Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6035 20:45:11.42M 2015-10-11T19:42:47.768Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.809 1503.6030 20:45:11.62M 2015-10-11T19:42:47.983Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.809 1503.6025 20:45:11.82M 2015-10-11T19:42:48.173Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.722 34.810 1503.6013 20:45:12.05M 2015-10-11T19:42:48.378Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.723 34.811 1503.6018 20:45:12.24M 2015-10-11T19:42:48.578Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.724 34.812 1503.6034 20:45:12.44M 2015-10-11T19:42:48.785Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.725 34.813 1503.6050 20:45:12.64M 2015-10-11T19:42:48.983Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.725 34.814 1503.6052 20:45:12.84M 2015-10-11T19:42:49.188Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.726 34.814 1503.6057 20:45:13.05M 2015-10-11T19:42:49.389Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6055 20:45:13.25M 2015-10-11T19:42:49.593Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.726 34.814 1503.6053 20:45:13.45M 2015-10-11T19:42:49.793Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.726 34.814 1503.6053 20:45:13.65M 2015-10-11T19:42:49.998Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.726 34.814 1503.6055 20:45:13.85M 2015-10-11T19:42:50.203Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.726 34.814 1503.6058 20:45:14.07M 2015-10-11T19:42:50.408Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.726 34.813 1503.6071 20:45:14.27M 2015-10-11T19:42:50.625Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.725 34.813 1503.6061 20:45:14.47M 2015-10-11T19:42:50.813Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.725 34.812 1503.6071 20:45:14.67M 2015-10-11T19:42:51.013Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6072 20:45:14.87M 2015-10-11T19:42:51.218Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.724 34.811 1503.6074 20:45:15.08M 2015-10-11T19:42:51.425Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6062 20:45:15.28M 2015-10-11T19:42:51.623Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.722 34.809 1503.6051 20:45:15.48M 2015-10-11T19:42:51.828Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.721 34.808 1503.6040 20:45:15.68M 2015-10-11T19:42:52.028Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.721 34.808 1503.6033 20:45:15.88M 2015-10-11T19:42:52.233Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6025 20:45:16.10M 2015-10-11T19:42:52.453Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6028 20:45:16.30M 2015-10-11T19:42:52.638Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6017 20:45:16.52M 2015-10-11T19:42:52.843Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6011 20:45:16.70M 2015-10-11T19:42:53.043Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.808 1503.6006 20:45:16.90M 2015-10-11T19:42:53.248Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.807 1503.6000 20:45:17.11M 2015-10-11T19:42:53.453Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.719 34.808 1503.5989 20:45:17.31M 2015-10-11T19:42:53.653Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6001 20:45:17.51M 2015-10-11T19:42:53.858Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6012 20:45:17.71M 2015-10-11T19:42:54.058Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.808 1503.6016 20:45:17.91M 2015-10-11T19:42:54.263Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6023 20:45:18.13M 2015-10-11T19:42:54.465Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6035 20:45:18.33M 2015-10-11T19:42:54.669Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6044 20:45:18.53M 2015-10-11T19:42:54.873Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6045 20:45:18.73M 2015-10-11T19:42:55.073Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6051 20:45:18.92M 2015-10-11T19:42:55.278Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.810 1503.6053 20:45:19.14M 2015-10-11T19:42:55.483Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6055 20:45:19.34M 2015-10-11T19:42:55.683Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6050 20:45:19.54M 2015-10-11T19:42:55.888Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6057 20:45:19.74M 2015-10-11T19:42:56.088Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6072 20:45:19.94M 2015-10-11T19:42:56.293Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6078 20:45:20.16M 2015-10-11T19:42:56.493Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6085 20:45:20.36M 2015-10-11T19:42:56.698Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6080 20:45:20.55M 2015-10-11T19:42:56.918Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6068 20:45:20.76M 2015-10-11T19:42:57.103Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6057 20:45:20.97M 2015-10-11T19:42:57.310Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6053 20:45:21.17M 2015-10-11T19:42:57.513Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6053 20:45:21.37M 2015-10-11T19:42:57.713Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.809 1503.6046 20:45:21.57M 2015-10-11T19:42:57.918Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6051 20:45:21.77M 2015-10-11T19:42:58.118Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6046 20:45:21.97M 2015-10-11T19:42:58.323Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6049 20:45:22.19M 2015-10-11T19:42:58.523Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6050 20:45:22.39M 2015-10-11T19:42:58.733Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6052 20:45:22.58M 2015-10-11T19:42:58.933Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.721 34.810 1503.6008 20:45:22.79M 2015-10-11T19:42:59.133Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6001 20:45:23.00M 2015-10-11T19:42:59.338Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.809 1503.5997 20:45:23.20M 2015-10-11T19:42:59.538Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.720 34.809 1503.5994 20:45:23.40M 2015-10-11T19:42:59.743Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.720 34.808 1503.6001 20:45:23.60M 2015-10-11T19:42:59.949Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6021 20:45:23.80M