2015-10-11T19:41:00.158Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6031 20:43:24.02M 2015-10-11T19:41:00.385Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6031 20:43:24.22M 2015-10-11T19:41:00.568Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6025 20:43:24.42M 2015-10-11T19:41:00.788Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6014 20:43:24.62M 2015-10-11T19:41:00.973Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6052 20:43:24.84M 2015-10-11T19:41:01.178Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6042 20:43:25.04M 2015-10-11T19:41:01.378Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6040 20:43:25.24M 2015-10-11T19:41:01.583Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6030 20:43:25.44M 2015-10-11T19:41:01.788Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6025 20:43:25.64M 2015-10-11T19:41:01.989Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6023 20:43:25.84M 2015-10-11T19:41:02.188Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.801 1503.6028 20:43:26.05M 2015-10-11T19:41:02.393Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6035 20:43:26.25M 2015-10-11T19:41:02.598Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.801 1503.6033 20:43:26.45M 2015-10-11T19:41:02.798Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6034 20:43:26.65M 2015-10-11T19:41:03.003Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6029 20:43:26.85M 2015-10-11T19:41:03.208Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6024 20:43:27.07M 2015-10-11T19:41:03.413Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6016 20:43:27.27M 2015-10-11T19:41:03.613Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.716 34.802 1503.6011 20:43:27.47M 2015-10-11T19:41:03.813Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6001 20:43:27.67M 2015-10-11T19:41:04.013Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5997 20:43:27.86M 2015-10-11T19:41:04.218Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.6002 20:43:28.08M 2015-10-11T19:41:04.423Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.6002 20:43:28.28M 2015-10-11T19:41:04.629Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.806 1503.6010 20:43:28.48M 2015-10-11T19:41:04.828Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6013 20:43:28.68M 2015-10-11T19:41:05.033Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6022 20:43:28.88M 2015-10-11T19:41:05.253Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6023 20:43:29.10M 2015-10-11T19:41:05.465Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6019 20:43:29.32M 2015-10-11T19:41:05.643Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6033 20:43:29.50M 2015-10-11T19:41:05.848Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.809 1503.6040 20:43:29.70M 2015-10-11T19:41:06.048Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6045 20:43:29.90M 2015-10-11T19:41:06.248Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6050 20:43:30.11M 2015-10-11T19:41:06.453Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.810 1503.6062 20:43:30.31M 2015-10-11T19:41:06.665Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6066 20:43:30.51M 2015-10-11T19:41:06.863Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.810 1503.6080 20:43:30.71M 2015-10-11T19:41:07.063Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6089 20:43:30.91M 2015-10-11T19:41:07.268Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6088 20:43:31.13M 2015-10-11T19:41:07.468Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6085 20:43:31.33M 2015-10-11T19:41:07.673Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6082 20:43:31.52M 2015-10-11T19:41:07.884Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6075 20:43:31.73M 2015-10-11T19:41:08.078Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.810 1503.6073 20:43:31.93M 2015-10-11T19:41:08.323Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.723 34.810 1503.6068 20:43:32.14M 2015-10-11T19:41:08.483Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6063 20:43:32.39M 2015-10-11T19:41:08.689Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6052 20:43:32.54M 2015-10-11T19:41:08.888Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6045 20:43:32.74M 2015-10-11T19:41:09.094Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6039 20:43:32.94M 2015-10-11T19:41:09.299Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.810 1503.6039 20:43:33.16M 2015-10-11T19:41:09.498Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6040 20:43:33.36M 2015-10-11T19:41:09.719Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6044 20:43:33.55M 2015-10-11T19:41:09.903Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.722 34.810 1503.6046 20:43:33.77M 2015-10-11T19:41:10.108Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6053 20:43:33.95M 2015-10-11T19:41:10.313Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6053 20:43:34.17M 2015-10-11T19:41:10.513Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6058 20:43:34.37M 2015-10-11T19:41:10.719Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6060 20:43:34.57M 2015-10-11T19:41:10.923Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6060 20:43:34.77M 2015-10-11T19:41:11.123Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.810 1503.6066 20:43:34.97M 2015-10-11T19:41:11.329Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6068 20:43:35.19M 2015-10-11T19:41:11.529Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6066 20:43:35.39M 2015-10-11T19:41:11.734Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6068 20:43:35.58M 2015-10-11T19:41:11.933Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6072 20:43:35.78M 2015-10-11T19:41:12.138Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.724 34.811 1503.6073 20:43:36.00M 2015-10-11T19:41:12.344Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6077 20:43:36.20M 2015-10-11T19:41:12.544Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.811 1503.6073 20:43:36.40M 2015-10-11T19:41:12.749Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.812 1503.6071 20:43:36.60M 2015-10-11T19:41:12.949Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.811 1503.6072 20:43:36.80M 2015-10-11T19:41:13.154Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.724 34.811 1503.6071 20:43:37.02M 2015-10-11T19:41:13.359Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6075 20:43:37.22M 2015-10-11T19:41:13.559Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.811 1503.6072 20:43:37.42M 2015-10-11T19:41:13.764Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6069 20:43:37.62M 2015-10-11T19:41:13.964Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.812 1503.6067 20:43:37.81M 2015-10-11T19:41:14.184Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6066 20:43:38.03M 2015-10-11T19:41:14.374Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6068 20:43:38.25M 2015-10-11T19:41:14.574Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6072 20:43:38.43M 2015-10-11T19:41:14.779Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6077 20:43:38.63M 2015-10-11T19:41:14.979Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.725 34.813 1503.6077 20:43:38.83M 2015-10-11T19:41:15.184Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6075 20:43:39.05M 2015-10-11T19:41:15.389Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.726 34.813 1503.6073 20:43:39.25M 2015-10-11T19:41:15.589Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.726 34.813 1503.6088 20:43:39.45M 2015-10-11T19:41:15.794Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6090 20:43:39.65M 2015-10-11T19:41:15.994Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.726 34.813 1503.6082 20:43:39.85M 2015-10-11T19:41:16.199Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.726 34.813 1503.6077 20:43:40.06M 2015-10-11T19:41:16.404Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.726 34.814 1503.6064 20:43:40.26M 2015-10-11T19:41:16.604Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.726 34.814 1503.6064 20:43:40.46M 2015-10-11T19:41:16.809Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.726 34.813 1503.6073 20:43:40.66M 2015-10-11T19:41:17.014Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6068 20:43:40.86M 2015-10-11T19:41:17.214Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6068 20:43:41.08M 2015-10-11T19:41:17.419Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.812 1503.6069 20:43:41.28M 2015-10-11T19:41:17.619Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.724 34.812 1503.6066 20:43:41.48M 2015-10-11T19:41:17.824Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6069 20:43:41.68M 2015-10-11T19:41:18.024Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6068 20:43:41.88M 2015-10-11T19:41:18.229Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6064 20:43:42.09M 2015-10-11T19:41:18.434Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6064 20:43:42.29M 2015-10-11T19:41:18.654Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.725 34.812 1503.6062 20:43:42.49M 2015-10-11T19:41:18.839Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6067 20:43:42.71M 2015-10-11T19:41:19.044Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6078 20:43:42.89M 2015-10-11T19:41:19.244Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.725 34.812 1503.6086 20:43:43.11M 2015-10-11T19:41:19.449Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6084 20:43:43.31M 2015-10-11T19:41:19.654Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.812 1503.6093 20:43:43.51M 2015-10-11T19:41:19.854Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.725 34.812 1503.6102 20:43:43.71M 2015-10-11T19:41:20.059Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.726 34.812 1503.6112 20:43:43.90M 2015-10-11T19:41:20.259Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6116 20:43:44.12M 2015-10-11T19:41:20.464Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6117 20:43:44.32M 2015-10-11T19:41:20.664Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6118 20:43:44.52M 2015-10-11T19:41:20.869Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6117 20:43:44.72M 2015-10-11T19:41:21.074Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.726 34.812 1503.6113 20:43:44.92M 2015-10-11T19:41:21.304Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.726 34.812 1503.6118 20:43:45.14M 2015-10-11T19:41:21.479Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.726 34.812 1503.6110 20:43:45.34M 2015-10-11T19:41:21.684Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.727 34.813 1503.6107 20:43:45.54M 2015-10-11T19:41:21.884Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.726 34.813 1503.6104 20:43:45.74M 2015-10-11T19:41:22.089Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.726 34.813 1503.6100 20:43:45.94M 2015-10-11T19:41:22.289Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.726 34.813 1503.6095 20:43:46.15M 2015-10-11T19:41:22.494Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.726 34.813 1503.6088 20:43:46.35M 2015-10-11T19:41:22.694Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.813 1503.6077 20:43:46.55M 2015-10-11T19:41:22.899Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6072 20:43:46.75M 2015-10-11T19:41:23.119Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6069 20:43:46.95M 2015-10-11T19:41:23.304Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.725 34.812 1503.6064 20:43:47.18M 2015-10-11T19:41:23.509Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.812 1503.6069 20:43:47.37M 2015-10-11T19:41:23.709Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.812 1503.6060 20:43:47.57M 2015-10-11T19:41:23.914Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6055 20:43:47.76M 2015-10-11T19:41:24.119Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6057 20:43:47.97M 2015-10-11T19:41:24.319Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.723 34.810 1503.6035 20:43:48.18M 2015-10-11T19:41:24.524Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6029 20:43:48.38M 2015-10-11T19:41:24.729Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.721 34.809 1503.6018 20:43:48.58M 2015-10-11T19:41:24.929Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.6018 20:43:48.78M 2015-10-11T19:41:25.134Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6010 20:43:49.00M 2015-10-11T19:41:25.339Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.6007 20:43:49.20M 2015-10-11T19:41:25.539Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6002 20:43:49.40M 2015-10-11T19:41:25.739Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.807 1503.5997 20:43:49.60M 2015-10-11T19:41:25.944Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.807 1503.5988 20:43:49.79M 2015-10-11T19:41:26.144Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5983 20:43:50.01M 2015-10-11T19:41:26.350Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5978 20:43:50.21M 2015-10-11T19:41:26.549Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.807 1503.5978 20:43:50.41M 2015-10-11T19:41:26.759Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.806 1503.5981 20:43:50.61M 2015-10-11T19:41:26.959Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.806 1503.5980 20:43:50.81M 2015-10-11T19:41:27.164Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.717 34.806 1503.5975 20:43:51.03M 2015-10-11T19:41:27.364Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5980 20:43:51.23M 2015-10-11T19:41:27.584Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5984 20:43:51.43M 2015-10-11T19:41:27.774Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.719 34.807 1503.5984 20:43:51.64M 2015-10-11T19:41:27.974Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.808 1503.5994 20:43:51.83M 2015-10-11T19:41:28.179Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.6003 20:43:52.04M 2015-10-11T19:41:28.379Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.6007 20:43:52.24M 2015-10-11T19:41:28.584Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.720 34.808 1503.6012 20:43:52.44M 2015-10-11T19:41:28.789Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6017 20:43:52.64M 2015-10-11T19:41:28.989Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.808 1503.6027 20:43:52.84M 2015-10-11T19:41:29.194Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6034 20:43:53.06M 2015-10-11T19:41:29.394Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6052 20:43:53.26M 2015-10-11T19:41:29.599Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6057 20:43:53.46M 2015-10-11T19:41:29.799Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.810 1503.6066 20:43:53.65M 2015-10-11T19:41:30.004Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6055 20:43:53.85M 2015-10-11T19:41:30.209Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.811 1503.6056 20:43:54.07M 2015-10-11T19:41:30.414Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6058 20:43:54.27M 2015-10-11T19:41:30.614Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6053 20:43:54.47M 2015-10-11T19:41:30.819Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6052 20:43:54.67M 2015-10-11T19:41:31.025Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.723 34.811 1503.6044 20:43:54.87M 2015-10-11T19:41:31.224Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.723 34.808 1503.6101 20:43:55.09M 2015-10-11T19:41:31.429Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.808 1503.6112 20:43:55.29M 2015-10-11T19:41:31.629Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6115 20:43:55.49M 2015-10-11T19:41:31.834Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6117 20:43:55.68M 2015-10-11T19:41:32.054Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.808 1503.6118 20:43:55.88M 2015-10-11T19:41:32.239Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.723 34.807 1503.6121 20:43:56.12M 2015-10-11T19:41:32.439Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.723 34.807 1503.6117 20:43:56.30M 2015-10-11T19:41:32.644Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.722 34.807 1503.6111 20:43:56.50M 2015-10-11T19:41:32.849Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.722 34.807 1503.6105 20:43:56.70M 2015-10-11T19:41:33.055Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.807 1503.6096 20:43:56.90M 2015-10-11T19:41:33.254Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6083 20:43:57.12M 2015-10-11T19:41:33.455Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6074 20:43:57.32M 2015-10-11T19:41:33.660Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6066 20:43:57.52M 2015-10-11T19:41:33.865Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.808 1503.6062 20:43:57.72M 2015-10-11T19:41:34.065Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.808 1503.6057 20:43:57.91M 2015-10-11T19:41:34.270Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.809 1503.6053 20:43:58.13M 2015-10-11T19:41:34.475Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.809 1503.6064 20:43:58.33M 2015-10-11T19:41:34.675Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6066 20:43:58.53M 2015-10-11T19:41:34.875Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6064 20:43:58.73M 2015-10-11T19:41:35.080Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.810 1503.6067 20:43:58.93M 2015-10-11T19:41:35.284Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6068 20:43:59.14M 2015-10-11T19:41:35.484Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6068 20:43:59.35M 2015-10-11T19:41:35.690Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.810 1503.6107 20:43:59.54M 2015-10-11T19:41:35.895Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6106 20:43:59.75M 2015-10-11T19:41:36.095Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6105 20:43:59.94M 2015-10-11T19:41:36.300Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.725 34.811 1503.6106 20:44:00.16M 2015-10-11T19:41:36.520Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.725 34.810 1503.6106 20:44:00.36M 2015-10-11T19:41:36.705Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.810 1503.6100 20:44:00.58M 2015-10-11T19:41:36.910Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.724 34.810 1503.6093 20:44:00.76M 2015-10-11T19:41:37.110Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.809 1503.6102 20:44:00.96M 2015-10-11T19:41:37.315Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.810 1503.6102 20:44:01.18M 2015-10-11T19:41:37.520Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.724 34.809 1503.6096 20:44:01.38M 2015-10-11T19:41:37.720Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.724 34.810 1503.6099 20:44:01.58M 2015-10-11T19:41:37.925Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.810 1503.6090 20:44:01.77M 2015-10-11T19:41:38.130Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.809 1503.6075 20:44:02.98M 2015-10-11T19:41:38.330Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6077 20:44:02.19M 2015-10-11T19:41:38.535Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.723 34.809 1503.6069 20:44:02.39M 2015-10-11T19:41:38.735Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6082 20:44:02.59M 2015-10-11T19:41:38.940Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6085 20:44:02.79M 2015-10-11T19:41:39.140Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.809 1503.6093 20:44:03.01M 2015-10-11T19:41:39.345Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.809 1503.6097 20:44:03.21M 2015-10-11T19:41:39.550Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.809 1503.6099 20:44:03.41M 2015-10-11T19:41:39.750Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.723 34.809 1503.6094 20:44:03.61M 2015-10-11T19:41:39.985Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.723 34.809 1503.6100 20:44:03.80M 2015-10-11T19:41:40.160Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.723 34.809 1503.6097 20:44:04.02M 2015-10-11T19:41:40.360Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.808 1503.6085 20:44:04.22M 2015-10-11T19:41:40.585Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.722 34.808 1503.6089 20:44:04.42M 2015-10-11T19:41:40.765Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.721 34.807 1503.6084 20:44:04.62M 2015-10-11T19:41:40.985Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6077 20:44:04.82M 2015-10-11T19:41:41.170Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.721 34.807 1503.6079 20:44:05.06M 2015-10-11T19:41:41.375Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.806 1503.6068 20:44:05.24M 2015-10-11T19:41:41.580Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.720 34.810 1503.5972 20:44:05.44M 2015-10-11T19:41:41.780Z|I-OCEAN7-304-XXXX| 25.95 13.977 41.720 34.810 1503.5958 20:44:05.63M 2015-10-11T19:41:41.985Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.719 34.810 1503.5945 20:44:05.84M 2015-10-11T19:41:42.185Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.719 34.810 1503.5935 20:44:06.05M 2015-10-11T19:41:42.390Z|I-OCEAN7-304-XXXX| 25.94 13.976 41.718 34.809 1503.5924 20:44:06.25M 2015-10-11T19:41:42.595Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.718 34.809 1503.5914 20:44:06.45M 2015-10-11T19:41:42.795Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.718 34.809 1503.5909 20:44:06.65M 2015-10-11T19:41:43.000Z|I-OCEAN7-304-XXXX| 25.92 13.976 41.717 34.808 1503.5903 20:44:06.85M 2015-10-11T19:41:43.205Z|I-OCEAN7-304-XXXX| 25.93 13.977 41.717 34.808 1503.5914 20:44:07.07M 2015-10-11T19:41:43.405Z|I-OCEAN7-304-XXXX| 25.94 13.977 41.717 34.807 1503.5929 20:44:07.27M 2015-10-11T19:41:43.610Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.717 34.807 1503.5939 20:44:07.47M 2015-10-11T19:41:43.810Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.717 34.806 1503.5948 20:44:07.66M 2015-10-11T19:41:44.015Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.806 1503.5948 20:44:07.86M 2015-10-11T19:41:44.220Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.717 34.805 1503.5956 20:44:08.08M 2015-10-11T19:41:44.420Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.717 34.805 1503.5962 20:44:08.28M 2015-10-11T19:41:44.625Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.717 34.804 1503.5974 20:44:08.48M 2015-10-11T19:41:44.825Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.717 34.804 1503.5990 20:44:08.68M 2015-10-11T19:41:45.030Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.804 1503.5996 20:44:08.88M 2015-10-11T19:41:45.230Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6006 20:44:09.10M 2015-10-11T19:41:45.450Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6007 20:44:09.30M 2015-10-11T19:41:45.640Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.803 1503.6011 20:44:09.51M 2015-10-11T19:41:45.840Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.803 1503.6017 20:44:09.70M 2015-10-11T19:41:46.045Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.804 1503.6027 20:44:09.89M 2015-10-11T19:41:46.245Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.6006 20:44:10.11M 2015-10-11T19:41:46.450Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.802 1503.5999 20:44:10.31M 2015-10-11T19:41:46.650Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.802 1503.6000 20:44:10.51M 2015-10-11T19:41:46.855Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5997 20:44:10.71M 2015-10-11T19:41:47.060Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5996 20:44:10.91M 2015-10-11T19:41:47.265Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5997 20:44:11.13M 2015-10-11T19:41:47.465Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5991 20:44:11.33M 2015-10-11T19:41:47.670Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5980 20:44:11.53M 2015-10-11T19:41:47.870Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5983 20:44:11.73M 2015-10-11T19:41:48.075Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.715 34.803 1503.5980 20:44:11.92M 2015-10-11T19:41:48.275Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.803 1503.5980 20:44:12.14M 2015-10-11T19:41:48.480Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5985 20:44:12.34M 2015-10-11T19:41:48.685Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5994 20:44:12.54M 2015-10-11T19:41:48.890Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.804 1503.6005 20:44:12.74M 2015-10-11T19:41:49.090Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6010 20:44:12.94M 2015-10-11T19:41:49.295Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6010 20:44:13.16M 2015-10-11T19:41:49.495Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6014 20:44:13.36M 2015-10-11T19:41:49.700Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6008 20:44:13.56M 2015-10-11T19:41:49.920Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6007 20:44:13.75M 2015-10-11T19:41:50.105Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.804 1503.6018 20:44:13.97M 2015-10-11T19:41:50.305Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.803 1503.6027 20:44:14.17M 2015-10-11T19:41:50.510Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6034 20:44:14.37M 2015-10-11T19:41:50.715Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.802 1503.6035 20:44:14.57M 2015-10-11T19:41:50.915Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.802 1503.6040 20:44:14.77M 2015-10-11T19:41:51.120Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6044 20:44:14.97M 2015-10-11T19:41:51.325Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.802 1503.6042 20:44:15.19M 2015-10-11T19:41:51.525Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.802 1503.6040 20:44:15.39M 2015-10-11T19:41:51.730Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6029 20:44:15.59M 2015-10-11T19:41:51.930Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6022 20:44:15.78M 2015-10-11T19:41:52.135Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6006 20:44:16.00M 2015-10-11T19:41:52.340Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5994 20:44:16.20M 2015-10-11T19:41:52.545Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5991 20:44:16.40M 2015-10-11T19:41:52.745Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.804 1503.5989 20:44:16.60M 2015-10-11T19:41:52.945Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.804 1503.5988 20:44:16.80M 2015-10-11T19:41:53.150Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5988 20:44:17.02M 2015-10-11T19:41:53.355Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5979 20:44:17.21M 2015-10-11T19:41:53.555Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.717 34.805 1503.5973 20:44:17.42M 2015-10-11T19:41:53.760Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.717 34.806 1503.5964 20:44:17.61M 2015-10-11T19:41:53.960Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.717 34.806 1503.5964 20:44:17.81M 2015-10-11T19:41:54.165Z|I-OCEAN7-304-XXXX| 25.93 13.978 41.717 34.807 1503.5956 20:44:18.03M 2015-10-11T19:41:54.385Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.718 34.807 1503.5953 20:44:18.23M 2015-10-11T19:41:54.570Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.718 34.807 1503.5956 20:44:18.45M 2015-10-11T19:41:54.775Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.718 34.807 1503.5961 20:44:18.63M 2015-10-11T19:41:54.985Z|I-OCEAN7-304-XXXX| 25.91 13.978 41.718 34.808 1503.5961 20:44:18.83M 2015-10-11T19:41:55.180Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.808 1503.5977 20:44:19.05M 2015-10-11T19:41:55.385Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.808 1503.5990 20:44:19.25M 2015-10-11T19:41:55.590Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.720 34.809 1503.6000 20:44:19.44M 2015-10-11T19:41:55.790Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6016 20:44:19.65M 2015-10-11T19:41:55.991Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.808 1503.6017 20:44:19.84M 2015-10-11T19:41:56.225Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6024 20:44:20.06M 2015-10-11T19:41:56.395Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6030 20:44:20.26M 2015-10-11T19:41:56.605Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6040 20:44:20.46M 2015-10-11T19:41:56.805Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.808 1503.6040 20:44:20.66M 2015-10-11T19:41:57.005Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6045 20:44:20.86M 2015-10-11T19:41:57.210Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.721 34.808 1503.6052 20:44:21.08M 2015-10-11T19:41:57.415Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.808 1503.6060 20:44:21.28M 2015-10-11T19:41:57.615Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.808 1503.6066 20:44:21.48M 2015-10-11T19:41:57.821Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.722 34.809 1503.6068 20:44:21.67M 2015-10-11T19:41:58.026Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.722 34.809 1503.6069 20:44:21.87M 2015-10-11T19:41:58.226Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.808 1503.6066 20:44:22.09M 2015-10-11T19:41:58.431Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.722 34.808 1503.6067 20:44:22.29M 2015-10-11T19:41:58.631Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.721 34.807 1503.6064 20:44:22.49M 2015-10-11T19:41:58.856Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6071 20:44:22.69M 2015-10-11T19:41:59.065Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6069 20:44:22.90M 2015-10-11T19:41:59.241Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.806 1503.6074 20:44:23.11M 2015-10-11T19:41:59.446Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.806 1503.6075 20:44:23.30M 2015-10-11T19:41:59.646Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.721 34.807 1503.6075 20:44:23.50M 2015-10-11T19:41:59.851Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.721 34.807 1503.6068 20:44:23.70M