2015-10-11T19:40:00.060Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6080 20:42:23.91M 2015-10-11T19:40:00.266Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6078 20:42:24.13M 2015-10-11T19:40:00.471Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6077 20:42:24.33M 2015-10-11T19:40:00.675Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6075 20:42:24.52M 2015-10-11T19:40:00.875Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.812 1503.6079 20:42:24.73M 2015-10-11T19:40:01.080Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6077 20:42:24.92M 2015-10-11T19:40:01.280Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6078 20:42:25.14M 2015-10-11T19:40:01.485Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6069 20:42:25.34M 2015-10-11T19:40:01.685Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.724 34.811 1503.6063 20:42:25.54M 2015-10-11T19:40:01.891Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.723 34.811 1503.6055 20:42:25.74M 2015-10-11T19:40:02.095Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.723 34.810 1503.6047 20:42:25.94M 2015-10-11T19:40:02.346Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6050 20:42:26.16M 2015-10-11T19:40:02.501Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.810 1503.6061 20:42:26.40M 2015-10-11T19:40:02.721Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.723 34.809 1503.6064 20:42:26.55M 2015-10-11T19:40:02.907Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.722 34.809 1503.6058 20:42:26.77M 2015-10-11T19:40:03.106Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6073 20:42:26.95M 2015-10-11T19:40:03.311Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6082 20:42:27.17M 2015-10-11T19:40:03.516Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6086 20:42:27.37M 2015-10-11T19:40:03.721Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6082 20:42:27.57M 2015-10-11T19:40:03.945Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.809 1503.6082 20:42:27.77M 2015-10-11T19:40:04.126Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.809 1503.6072 20:42:27.97M 2015-10-11T19:40:04.326Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6067 20:42:28.19M 2015-10-11T19:40:04.531Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6063 20:42:28.39M 2015-10-11T19:40:04.731Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6057 20:42:28.58M 2015-10-11T19:40:04.936Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6066 20:42:28.78M 2015-10-11T19:40:05.141Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6067 20:42:29.00M 2015-10-11T19:40:05.341Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6064 20:42:29.20M 2015-10-11T19:40:05.547Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6061 20:42:29.40M 2015-10-11T19:40:05.751Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6057 20:42:29.60M 2015-10-11T19:40:05.951Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.810 1503.6060 20:42:29.80M 2015-10-11T19:40:06.156Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.811 1503.6060 20:42:30.02M 2015-10-11T19:40:06.356Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.811 1503.6056 20:42:30.22M 2015-10-11T19:40:06.584Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6044 20:42:30.41M 2015-10-11T19:40:06.761Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6042 20:42:30.61M 2015-10-11T19:40:06.966Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6051 20:42:30.81M 2015-10-11T19:40:07.186Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.811 1503.6058 20:42:31.03M 2015-10-11T19:40:07.416Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6060 20:42:31.25M 2015-10-11T19:40:07.576Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6063 20:42:31.47M 2015-10-11T19:40:07.781Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6063 20:42:31.63M 2015-10-11T19:40:07.981Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.811 1503.6053 20:42:31.83M 2015-10-11T19:40:08.187Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6047 20:42:32.05M 2015-10-11T19:40:08.386Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6045 20:42:32.25M 2015-10-11T19:40:08.591Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6051 20:42:32.44M 2015-10-11T19:40:08.796Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.811 1503.6051 20:42:32.64M 2015-10-11T19:40:08.996Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6064 20:42:32.84M 2015-10-11T19:40:09.201Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6058 20:42:33.06M 2015-10-11T19:40:09.401Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6055 20:42:33.26M 2015-10-11T19:40:09.606Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.810 1503.6061 20:42:33.46M 2015-10-11T19:40:09.811Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6055 20:42:33.66M 2015-10-11T19:40:10.011Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6055 20:42:33.86M 2015-10-11T19:40:10.216Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6051 20:42:34.08M 2015-10-11T19:40:10.421Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.803 1503.5988 20:42:34.28M 2015-10-11T19:40:10.621Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.802 1503.5974 20:42:34.47M 2015-10-11T19:40:10.821Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.801 1503.5979 20:42:34.67M 2015-10-11T19:40:11.026Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.800 1503.5981 20:42:34.87M 2015-10-11T19:40:11.231Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5984 20:42:35.09M 2015-10-11T19:40:11.431Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.800 1503.5994 20:42:35.29M 2015-10-11T19:40:11.651Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.800 1503.5986 20:42:35.49M 2015-10-11T19:40:11.841Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5984 20:42:35.70M 2015-10-11T19:40:12.041Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5984 20:42:35.89M 2015-10-11T19:40:12.246Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.800 1503.5988 20:42:36.10M 2015-10-11T19:40:12.451Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.5999 20:42:36.30M 2015-10-11T19:40:12.651Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6003 20:42:36.50M 2015-10-11T19:40:12.856Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6017 20:42:36.70M 2015-10-11T19:40:13.061Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6016 20:42:36.90M 2015-10-11T19:40:13.265Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.802 1503.6029 20:42:37.12M 2015-10-11T19:40:13.468Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6034 20:42:37.32M 2015-10-11T19:40:13.666Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6031 20:42:37.52M 2015-10-11T19:40:13.871Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.804 1503.6018 20:42:37.72M 2015-10-11T19:40:14.071Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.805 1503.6016 20:42:37.92M 2015-10-11T19:40:14.276Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6013 20:42:38.14M 2015-10-11T19:40:14.481Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6025 20:42:38.34M 2015-10-11T19:40:14.681Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.721 34.808 1503.6045 20:42:38.53M 2015-10-11T19:40:14.886Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6041 20:42:38.73M 2015-10-11T19:40:15.086Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.807 1503.6035 20:42:38.93M 2015-10-11T19:40:15.291Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.805 1503.6027 20:42:39.15M 2015-10-11T19:40:15.496Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.805 1503.6029 20:42:39.35M 2015-10-11T19:40:15.696Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6018 20:42:39.55M 2015-10-11T19:40:15.901Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.717 34.804 1503.6005 20:42:39.75M 2015-10-11T19:40:16.121Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.804 1503.6001 20:42:39.95M 2015-10-11T19:40:16.306Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.804 1503.6001 20:42:40.18M 2015-10-11T19:40:16.511Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.804 1503.5992 20:42:40.37M 2015-10-11T19:40:16.711Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5994 20:42:40.56M 2015-10-11T19:40:16.945Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6012 20:42:40.76M 2015-10-11T19:40:17.116Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6013 20:42:40.96M 2015-10-11T19:40:17.321Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6011 20:42:41.18M 2015-10-11T19:40:17.566Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6000 20:42:41.38M 2015-10-11T19:40:17.727Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.5997 20:42:41.62M 2015-10-11T19:40:17.931Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.804 1503.5984 20:42:41.78M 2015-10-11T19:40:18.131Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5972 20:42:42.00M 2015-10-11T19:40:18.336Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.716 34.804 1503.5972 20:42:42.20M 2015-10-11T19:40:18.541Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.804 1503.5966 20:42:42.39M 2015-10-11T19:40:18.741Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.804 1503.5964 20:42:42.59M 2015-10-11T19:40:18.947Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.804 1503.5966 20:42:42.79M 2015-10-11T19:40:19.149Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.804 1503.5972 20:42:43.01M 2015-10-11T19:40:19.351Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.804 1503.5972 20:42:43.21M 2015-10-11T19:40:19.551Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5966 20:42:43.41M 2015-10-11T19:40:19.756Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5969 20:42:43.60M 2015-10-11T19:40:19.961Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6006 20:42:43.81M 2015-10-11T19:40:20.166Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6012 20:42:44.02M 2015-10-11T19:40:20.366Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.807 1503.6027 20:42:44.23M 2015-10-11T19:40:20.589Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6036 20:42:44.42M 2015-10-11T19:40:20.771Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.721 34.808 1503.6047 20:42:44.64M 2015-10-11T19:40:20.976Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6051 20:42:44.82M 2015-10-11T19:40:21.176Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.721 34.808 1503.6053 20:42:45.04M 2015-10-11T19:40:21.381Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6061 20:42:45.24M 2015-10-11T19:40:21.587Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6051 20:42:45.44M 2015-10-11T19:40:21.789Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6041 20:42:45.64M 2015-10-11T19:40:21.991Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6040 20:42:45.84M 2015-10-11T19:40:22.191Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6045 20:42:46.06M 2015-10-11T19:40:22.396Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.808 1503.6041 20:42:46.25M 2015-10-11T19:40:22.646Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6041 20:42:46.46M 2015-10-11T19:40:22.806Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6034 20:42:46.70M 2015-10-11T19:40:23.007Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.806 1503.6014 20:42:46.85M 2015-10-11T19:40:23.225Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6008 20:42:47.07M 2015-10-11T19:40:23.412Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5985 20:42:47.27M 2015-10-11T19:40:23.616Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.805 1503.5988 20:42:47.47M 2015-10-11T19:40:23.816Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5973 20:42:47.67M 2015-10-11T19:40:24.021Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.715 34.803 1503.5958 20:42:47.87M 2015-10-11T19:40:24.221Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.714 34.802 1503.5945 20:42:48.09M 2015-10-11T19:40:24.432Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.711 34.800 1503.5907 20:42:48.28M 2015-10-11T19:40:24.632Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.718 34.806 1503.5991 20:42:48.49M 2015-10-11T19:40:24.832Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.807 1503.6005 20:42:48.68M 2015-10-11T19:40:25.052Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6035 20:42:48.88M 2015-10-11T19:40:25.237Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6033 20:42:49.12M 2015-10-11T19:40:25.447Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.809 1503.6030 20:42:49.30M 2015-10-11T19:40:25.647Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.715 34.803 1503.5947 20:42:49.50M 2015-10-11T19:40:25.847Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5972 20:42:49.70M 2015-10-11T19:40:26.052Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.717 34.805 1503.5979 20:42:49.89M 2015-10-11T19:40:26.257Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.718 34.806 1503.5986 20:42:50.11M 2015-10-11T19:40:26.457Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.719 34.807 1503.5996 20:42:50.31M 2015-10-11T19:40:26.662Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.807 1503.6006 20:42:50.51M 2015-10-11T19:40:26.862Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.720 34.808 1503.6012 20:42:50.71M 2015-10-11T19:40:27.069Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6024 20:42:50.91M 2015-10-11T19:40:27.304Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.810 1503.6041 20:42:51.13M 2015-10-11T19:40:27.505Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6010 20:42:51.33M 2015-10-11T19:40:27.677Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.6010 20:42:51.53M 2015-10-11T19:40:27.882Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.6010 20:42:51.73M 2015-10-11T19:40:28.082Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6012 20:42:51.93M 2015-10-11T19:40:28.287Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6011 20:42:52.15M 2015-10-11T19:40:28.487Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6024 20:42:52.34M 2015-10-11T19:40:28.692Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.807 1503.6029 20:42:52.54M 2015-10-11T19:40:28.897Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.718 34.806 1503.6021 20:42:52.74M 2015-10-11T19:40:29.097Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6013 20:42:52.94M 2015-10-11T19:40:29.297Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6016 20:42:53.16M 2015-10-11T19:40:29.522Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6016 20:42:53.36M 2015-10-11T19:40:29.709Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6013 20:42:53.58M 2015-10-11T19:40:29.908Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6017 20:42:53.76M 2015-10-11T19:40:30.112Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.806 1503.6028 20:42:53.96M 2015-10-11T19:40:30.317Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6021 20:42:54.17M 2015-10-11T19:40:30.517Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6013 20:42:54.38M 2015-10-11T19:40:30.722Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.807 1503.6012 20:42:54.57M 2015-10-11T19:40:30.927Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6006 20:42:54.77M 2015-10-11T19:40:31.127Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.717 34.804 1503.6005 20:42:54.97M 2015-10-11T19:40:31.332Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5992 20:42:55.19M 2015-10-11T19:40:31.532Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.715 34.803 1503.5983 20:42:55.39M 2015-10-11T19:40:31.737Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.715 34.803 1503.5981 20:42:55.59M 2015-10-11T19:40:31.937Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.715 34.803 1503.5985 20:42:55.79M 2015-10-11T19:40:32.142Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.715 34.802 1503.5981 20:42:56.01M 2015-10-11T19:40:32.351Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5979 20:42:56.21M 2015-10-11T19:40:32.548Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.802 1503.5983 20:42:56.41M 2015-10-11T19:40:32.797Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.714 34.801 1503.5991 20:42:56.60M 2015-10-11T19:40:32.952Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.714 34.801 1503.5991 20:42:56.85M 2015-10-11T19:40:33.157Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5984 20:42:57.02M 2015-10-11T19:40:33.357Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5989 20:42:57.22M 2015-10-11T19:40:33.562Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5992 20:42:57.42M 2015-10-11T19:40:33.767Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5995 20:42:57.62M 2015-10-11T19:40:33.987Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.802 1503.5999 20:42:57.82M 2015-10-11T19:40:34.172Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.802 1503.6002 20:42:58.05M 2015-10-11T19:40:34.377Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6012 20:42:58.23M 2015-10-11T19:40:34.577Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6017 20:42:58.43M 2015-10-11T19:40:34.782Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6013 20:42:58.63M 2015-10-11T19:40:34.982Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.803 1503.6019 20:42:58.83M 2015-10-11T19:40:35.188Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6018 20:42:59.05M 2015-10-11T19:40:35.392Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6023 20:42:59.25M 2015-10-11T19:40:35.592Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6011 20:42:59.45M 2015-10-11T19:40:35.797Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6003 20:42:59.65M 2015-10-11T19:40:36.025Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.5994 20:42:59.85M 2015-10-11T19:40:36.202Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.805 1503.5988 20:43:00.07M 2015-10-11T19:40:36.407Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5983 20:43:00.26M 2015-10-11T19:40:36.612Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.717 34.805 1503.5983 20:43:00.46M 2015-10-11T19:40:36.812Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.805 1503.5981 20:43:00.66M 2015-10-11T19:40:37.012Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.716 34.805 1503.5974 20:43:00.86M 2015-10-11T19:40:37.217Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.716 34.805 1503.5970 20:43:01.08M 2015-10-11T19:40:37.422Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.716 34.805 1503.5966 20:43:01.28M 2015-10-11T19:40:37.629Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.805 1503.5961 20:43:01.48M 2015-10-11T19:40:37.827Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.716 34.805 1503.5953 20:43:01.68M 2015-10-11T19:40:38.032Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.804 1503.5969 20:43:01.88M 2015-10-11T19:40:38.232Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5974 20:43:02.10M 2015-10-11T19:40:38.452Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5979 20:43:02.29M 2015-10-11T19:40:38.637Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.804 1503.5980 20:43:02.51M 2015-10-11T19:40:38.842Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5983 20:43:02.69M 2015-10-11T19:40:39.047Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5983 20:43:02.89M 2015-10-11T19:40:39.247Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5984 20:43:03.11M 2015-10-11T19:40:39.452Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.803 1503.5988 20:43:03.31M 2015-10-11T19:40:39.657Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.803 1503.5977 20:43:03.51M 2015-10-11T19:40:39.857Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.804 1503.5985 20:43:03.71M 2015-10-11T19:40:40.062Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5996 20:43:03.91M 2015-10-11T19:40:40.262Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5999 20:43:04.13M 2015-10-11T19:40:40.468Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.805 1503.6003 20:43:04.32M 2015-10-11T19:40:40.667Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6022 20:43:04.52M 2015-10-11T19:40:40.872Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6024 20:43:04.72M 2015-10-11T19:40:41.072Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6014 20:43:04.92M 2015-10-11T19:40:41.277Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6011 20:43:05.14M 2015-10-11T19:40:41.482Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6017 20:43:05.34M 2015-10-11T19:40:41.687Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.719 34.806 1503.6016 20:43:05.54M 2015-10-11T19:40:41.887Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6030 20:43:05.74M 2015-10-11T19:40:42.092Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6035 20:43:05.94M 2015-10-11T19:40:42.292Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6041 20:43:06.16M 2015-10-11T19:40:42.497Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.721 34.808 1503.6051 20:43:06.35M 2015-10-11T19:40:42.702Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.808 1503.6055 20:43:06.55M 2015-10-11T19:40:42.967Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6057 20:43:06.75M 2015-10-11T19:40:43.107Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.722 34.809 1503.6061 20:43:07.03M 2015-10-11T19:40:43.307Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.809 1503.6067 20:43:07.17M 2015-10-11T19:40:43.512Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6069 20:43:07.37M 2015-10-11T19:40:43.712Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6069 20:43:07.57M 2015-10-11T19:40:43.917Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.810 1503.6074 20:43:07.77M 2015-10-11T19:40:44.122Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6083 20:43:07.97M 2015-10-11T19:40:44.322Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6077 20:43:08.18M 2015-10-11T19:40:44.527Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6075 20:43:08.38M 2015-10-11T19:40:44.732Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6074 20:43:08.58M 2015-10-11T19:40:44.932Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6074 20:43:08.78M 2015-10-11T19:40:45.137Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.810 1503.6077 20:43:09.00M 2015-10-11T19:40:45.337Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.810 1503.6079 20:43:09.20M 2015-10-11T19:40:45.542Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.810 1503.6072 20:43:09.40M 2015-10-11T19:40:45.748Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6068 20:43:09.60M 2015-10-11T19:40:45.947Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.809 1503.6077 20:43:09.80M 2015-10-11T19:40:46.148Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6072 20:43:10.02M 2015-10-11T19:40:46.386Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.809 1503.6078 20:43:10.21M 2015-10-11T19:40:46.557Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.722 34.808 1503.6086 20:43:10.41M 2015-10-11T19:40:46.762Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.722 34.807 1503.6086 20:43:10.61M 2015-10-11T19:40:46.957Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6083 20:43:10.81M 2015-10-11T19:40:47.167Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6086 20:43:11.03M 2015-10-11T19:40:47.387Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.721 34.806 1503.6089 20:43:11.23M 2015-10-11T19:40:47.572Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6082 20:43:11.45M 2015-10-11T19:40:47.777Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.807 1503.6068 20:43:11.63M 2015-10-11T19:40:48.023Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.720 34.806 1503.6068 20:43:11.83M 2015-10-11T19:40:48.183Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.807 1503.6060 20:43:12.09M 2015-10-11T19:40:48.383Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6047 20:43:12.25M 2015-10-11T19:40:48.588Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.807 1503.6038 20:43:12.44M 2015-10-11T19:40:48.788Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.721 34.808 1503.6033 20:43:12.64M 2015-10-11T19:40:48.993Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6028 20:43:12.84M 2015-10-11T19:40:49.198Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.808 1503.6024 20:43:13.06M 2015-10-11T19:40:49.398Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.808 1503.6018 20:43:13.26M 2015-10-11T19:40:49.603Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6011 20:43:13.46M 2015-10-11T19:40:49.808Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.6003 20:43:13.66M 2015-10-11T19:40:50.025Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.720 34.809 1503.6008 20:43:13.86M 2015-10-11T19:40:50.213Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.810 1503.6003 20:43:14.08M 2015-10-11T19:40:50.413Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.721 34.810 1503.6003 20:43:14.27M 2015-10-11T19:40:50.617Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.721 34.810 1503.6010 20:43:14.47M 2015-10-11T19:40:50.823Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.810 1503.6019 20:43:14.67M 2015-10-11T19:40:51.023Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6023 20:43:14.87M 2015-10-11T19:40:51.228Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6027 20:43:15.09M 2015-10-11T19:40:51.428Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.810 1503.6035 20:43:15.29M 2015-10-11T19:40:51.633Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6047 20:43:15.49M 2015-10-11T19:40:51.853Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.811 1503.6057 20:43:15.69M 2015-10-11T19:40:52.038Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6067 20:43:15.90M 2015-10-11T19:40:52.243Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6072 20:43:16.10M 2015-10-11T19:40:52.443Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.812 1503.6038 20:43:16.30M 2015-10-11T19:40:52.648Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6045 20:43:16.50M 2015-10-11T19:40:52.853Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6044 20:43:16.70M 2015-10-11T19:40:53.103Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.724 34.812 1503.6038 20:43:16.90M 2015-10-11T19:40:53.258Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.723 34.812 1503.6024 20:43:17.16M 2015-10-11T19:40:53.463Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.724 34.813 1503.6024 20:43:17.32M 2015-10-11T19:40:53.663Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.724 34.813 1503.6029 20:43:17.52M 2015-10-11T19:40:53.863Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.724 34.813 1503.6025 20:43:17.72M 2015-10-11T19:40:54.069Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.724 34.813 1503.6027 20:43:17.91M 2015-10-11T19:40:54.273Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.724 34.813 1503.6025 20:43:18.13M 2015-10-11T19:40:54.478Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.724 34.812 1503.6035 20:43:18.33M 2015-10-11T19:40:54.678Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.723 34.812 1503.6031 20:43:18.53M 2015-10-11T19:40:54.883Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6033 20:43:18.73M 2015-10-11T19:40:55.083Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:43:18.93M 2015-10-11T19:40:55.288Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6044 20:43:19.15M 2015-10-11T19:40:55.493Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.811 1503.6057 20:43:19.35M 2015-10-11T19:40:55.693Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.723 34.811 1503.6057 20:43:19.55M 2015-10-11T19:40:55.905Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6072 20:43:19.75M 2015-10-11T19:40:56.098Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6079 20:43:19.94M 2015-10-11T19:40:56.323Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.724 34.810 1503.6086 20:43:20.16M 2015-10-11T19:40:56.508Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.810 1503.6086 20:43:20.38M 2015-10-11T19:40:56.708Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.810 1503.6089 20:43:20.56M 2015-10-11T19:40:56.913Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6094 20:43:20.76M 2015-10-11T19:40:57.113Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6096 20:43:20.96M 2015-10-11T19:40:57.318Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6094 20:43:21.18M 2015-10-11T19:40:57.523Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6089 20:43:21.38M 2015-10-11T19:40:57.723Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6093 20:43:21.58M 2015-10-11T19:40:57.928Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6088 20:43:21.78M 2015-10-11T19:40:58.128Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.724 34.810 1503.6088 20:43:21.97M 2015-10-11T19:40:58.333Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6088 20:43:22.19M 2015-10-11T19:40:58.533Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.810 1503.6085 20:43:22.39M 2015-10-11T19:40:58.738Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.724 34.810 1503.6079 20:43:22.59M 2015-10-11T19:40:58.943Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6069 20:43:22.79M 2015-10-11T19:40:59.143Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6069 20:43:23.01M 2015-10-11T19:40:59.350Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.810 1503.6066 20:43:23.21M 2015-10-11T19:40:59.548Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6058 20:43:23.41M 2015-10-11T19:40:59.753Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6052 20:43:23.61M 2015-10-11T19:40:59.958Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.721 34.808 1503.6039 20:43:23.81M