2015-10-11T19:39:00.189Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6041 20:41:24.03M 2015-10-11T19:39:00.373Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6040 20:41:24.25M 2015-10-11T19:39:00.578Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6031 20:41:24.43M 2015-10-11T19:39:00.778Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6024 20:41:24.63M 2015-10-11T19:39:00.983Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6019 20:41:24.82M 2015-10-11T19:39:01.183Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6007 20:41:25.05M 2015-10-11T19:39:01.389Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5991 20:41:25.24M 2015-10-11T19:39:01.593Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.722 34.810 1503.6010 20:41:25.44M 2015-10-11T19:39:01.798Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.721 34.810 1503.6012 20:41:25.64M 2015-10-11T19:39:01.998Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.722 34.807 1503.6088 20:41:25.84M 2015-10-11T19:39:02.198Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.722 34.808 1503.6104 20:41:26.06M 2015-10-11T19:39:02.403Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.723 34.808 1503.6112 20:41:26.26M 2015-10-11T19:39:02.608Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.722 34.807 1503.6119 20:41:26.46M 2015-10-11T19:39:02.808Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.806 1503.6119 20:41:26.66M 2015-10-11T19:39:03.025Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.722 34.806 1503.6124 20:41:26.85M 2015-10-11T19:39:03.225Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.806 1503.6123 20:41:27.07M 2015-10-11T19:39:03.418Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.805 1503.6116 20:41:27.27M 2015-10-11T19:39:03.623Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.720 34.805 1503.6095 20:41:27.47M 2015-10-11T19:39:03.823Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.719 34.804 1503.6082 20:41:27.67M 2015-10-11T19:39:04.028Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.804 1503.6073 20:41:27.87M 2015-10-11T19:39:04.228Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6061 20:41:28.09M 2015-10-11T19:39:04.433Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6055 20:41:28.29M 2015-10-11T19:39:04.658Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5974 20:41:28.49M 2015-10-11T19:39:04.843Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5950 20:41:28.70M 2015-10-11T19:39:05.043Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.797 1503.5947 20:41:28.89M 2015-10-11T19:39:05.265Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.710 34.797 1503.5941 20:41:29.10M 2015-10-11T19:39:05.453Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.710 34.797 1503.5942 20:41:29.30M 2015-10-11T19:39:05.653Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.710 34.797 1503.5935 20:41:29.50M 2015-10-11T19:39:05.858Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.710 34.797 1503.5931 20:41:29.70M 2015-10-11T19:39:06.058Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.798 1503.5924 20:41:29.90M 2015-10-11T19:39:06.263Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.798 1503.5930 20:41:30.12M 2015-10-11T19:39:06.463Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.711 34.799 1503.5938 20:41:30.32M 2015-10-11T19:39:06.669Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5953 20:41:30.52M 2015-10-11T19:39:06.873Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.712 34.800 1503.5967 20:41:30.71M 2015-10-11T19:39:07.073Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.714 34.801 1503.5974 20:41:30.92M 2015-10-11T19:39:07.273Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.715 34.802 1503.5985 20:41:31.14M 2015-10-11T19:39:07.478Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.804 1503.6006 20:41:31.33M 2015-10-11T19:39:07.683Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6030 20:41:31.53M 2015-10-11T19:39:07.888Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6040 20:41:31.73M 2015-10-11T19:39:08.093Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6033 20:41:31.93M 2015-10-11T19:39:08.293Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6022 20:41:32.15M 2015-10-11T19:39:08.494Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6019 20:41:32.35M 2015-10-11T19:39:08.698Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6006 20:41:32.55M 2015-10-11T19:39:08.903Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5994 20:41:32.75M 2015-10-11T19:39:09.123Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.713 34.801 1503.5951 20:41:32.95M 2015-10-11T19:39:09.311Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.712 34.800 1503.5928 20:41:33.18M 2015-10-11T19:39:09.513Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.711 34.800 1503.5934 20:41:33.36M 2015-10-11T19:39:09.713Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.711 34.800 1503.5928 20:41:33.56M 2015-10-11T19:39:09.918Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.712 34.800 1503.5930 20:41:33.76M 2015-10-11T19:39:10.119Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5934 20:41:33.96M 2015-10-11T19:39:10.323Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5951 20:41:34.18M 2015-10-11T19:39:10.523Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5950 20:41:34.38M 2015-10-11T19:39:10.733Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5959 20:41:34.58M 2015-10-11T19:39:10.933Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5964 20:41:34.78M 2015-10-11T19:39:11.133Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.803 1503.5986 20:41:35.00M 2015-10-11T19:39:11.338Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6014 20:41:35.19M 2015-10-11T19:39:11.588Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.806 1503.6027 20:41:35.39M 2015-10-11T19:39:11.744Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6058 20:41:35.64M 2015-10-11T19:39:11.949Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6064 20:41:35.79M 2015-10-11T19:39:12.148Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6071 20:41:36.01M 2015-10-11T19:39:12.353Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6071 20:41:36.21M 2015-10-11T19:39:12.553Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.809 1503.6060 20:41:36.41M 2015-10-11T19:39:12.758Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.721 34.809 1503.6044 20:41:36.61M 2015-10-11T19:39:12.959Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6033 20:41:36.81M 2015-10-11T19:39:13.163Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.806 1503.6025 20:41:37.02M 2015-10-11T19:39:13.369Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6019 20:41:37.22M 2015-10-11T19:39:13.589Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6014 20:41:37.42M 2015-10-11T19:39:13.784Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.6005 20:41:37.64M 2015-10-11T19:39:13.978Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.719 34.807 1503.6002 20:41:37.82M 2015-10-11T19:39:14.178Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.5995 20:41:38.04M 2015-10-11T19:39:14.384Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.5994 20:41:38.24M 2015-10-11T19:39:14.583Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.807 1503.5996 20:41:38.44M 2015-10-11T19:39:14.825Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.807 1503.5992 20:41:38.64M 2015-10-11T19:39:14.994Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.718 34.806 1503.5986 20:41:38.83M 2015-10-11T19:39:15.194Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.718 34.806 1503.5984 20:41:39.05M 2015-10-11T19:39:15.398Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.717 34.806 1503.5983 20:41:39.25M 2015-10-11T19:39:15.599Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.5988 20:41:39.45M 2015-10-11T19:39:15.803Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.806 1503.5995 20:41:39.65M 2015-10-11T19:39:16.003Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.805 1503.6006 20:41:39.85M 2015-10-11T19:39:16.209Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6019 20:41:40.07M 2015-10-11T19:39:16.414Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6017 20:41:40.27M 2015-10-11T19:39:16.619Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.803 1503.6019 20:41:40.47M 2015-10-11T19:39:16.818Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6027 20:41:40.67M 2015-10-11T19:39:17.024Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6033 20:41:40.86M 2015-10-11T19:39:17.225Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6034 20:41:41.08M 2015-10-11T19:39:17.429Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6049 20:41:41.28M 2015-10-11T19:39:17.629Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6053 20:41:41.48M 2015-10-11T19:39:17.834Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6060 20:41:41.68M 2015-10-11T19:39:18.054Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.804 1503.6062 20:41:41.88M 2015-10-11T19:39:18.244Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6063 20:41:42.11M 2015-10-11T19:39:18.444Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.719 34.805 1503.6061 20:41:42.30M 2015-10-11T19:39:18.644Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.719 34.805 1503.6062 20:41:42.50M 2015-10-11T19:39:18.849Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.719 34.805 1503.6062 20:41:42.70M 2015-10-11T19:39:19.049Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6062 20:41:42.89M 2015-10-11T19:39:19.259Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.719 34.805 1503.6053 20:41:43.11M 2015-10-11T19:39:19.459Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.719 34.806 1503.6061 20:41:43.31M 2015-10-11T19:39:19.664Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.806 1503.6063 20:41:43.51M 2015-10-11T19:39:19.864Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.720 34.808 1503.6017 20:41:43.71M 2015-10-11T19:39:20.065Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.720 34.809 1503.6010 20:41:43.91M 2015-10-11T19:39:20.269Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6011 20:41:44.13M 2015-10-11T19:39:20.474Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.721 34.810 1503.6008 20:41:44.33M 2015-10-11T19:39:20.674Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.721 34.810 1503.6007 20:41:44.53M 2015-10-11T19:39:20.874Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.721 34.810 1503.6002 20:41:44.72M 2015-10-11T19:39:21.084Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.721 34.810 1503.5995 20:41:44.92M 2015-10-11T19:39:21.284Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.721 34.810 1503.5988 20:41:45.14M 2015-10-11T19:39:21.489Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.721 34.810 1503.5988 20:41:45.34M 2015-10-11T19:39:21.694Z|I-OCEAN7-304-XXXX| 25.96 13.978 41.721 34.810 1503.5990 20:41:45.54M 2015-10-11T19:39:21.899Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.721 34.810 1503.6006 20:41:45.74M 2015-10-11T19:39:22.094Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.722 34.811 1503.6014 20:41:45.94M 2015-10-11T19:39:22.304Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6030 20:41:46.16M 2015-10-11T19:39:22.519Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6041 20:41:46.36M 2015-10-11T19:39:22.704Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.811 1503.6053 20:41:46.57M 2015-10-11T19:39:22.909Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6062 20:41:46.75M 2015-10-11T19:39:23.114Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6060 20:41:46.95M 2015-10-11T19:39:23.314Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.723 34.810 1503.6064 20:41:47.17M 2015-10-11T19:39:23.519Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.723 34.809 1503.6064 20:41:47.37M 2015-10-11T19:39:23.724Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6064 20:41:47.57M 2015-10-11T19:39:23.924Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.725 34.811 1503.6085 20:41:47.77M 2015-10-11T19:39:24.129Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.811 1503.6089 20:41:47.97M 2015-10-11T19:39:24.334Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.725 34.811 1503.6094 20:41:48.19M 2015-10-11T19:39:24.534Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.725 34.811 1503.6105 20:41:48.39M 2015-10-11T19:39:24.739Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.725 34.811 1503.6102 20:41:48.59M 2015-10-11T19:39:24.939Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.725 34.810 1503.6107 20:41:48.79M 2015-10-11T19:39:25.144Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.725 34.810 1503.6108 20:41:49.01M 2015-10-11T19:39:25.350Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.726 34.811 1503.6116 20:41:49.20M 2015-10-11T19:39:25.549Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.726 34.812 1503.6112 20:41:49.40M 2015-10-11T19:39:25.754Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6105 20:41:49.60M 2015-10-11T19:39:25.954Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.725 34.812 1503.6095 20:41:49.80M 2015-10-11T19:39:26.159Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.812 1503.6090 20:41:50.02M 2015-10-11T19:39:26.359Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.726 34.813 1503.6094 20:41:50.22M 2015-10-11T19:39:26.564Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6097 20:41:50.42M 2015-10-11T19:39:26.769Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6101 20:41:50.62M 2015-10-11T19:39:26.989Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6101 20:41:50.82M 2015-10-11T19:39:27.169Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6105 20:41:51.05M 2015-10-11T19:39:27.379Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6095 20:41:51.23M 2015-10-11T19:39:27.579Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.814 1503.6095 20:41:51.43M 2015-10-11T19:39:27.784Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.727 34.814 1503.6101 20:41:51.63M 2015-10-11T19:39:27.984Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.727 34.814 1503.6104 20:41:51.83M 2015-10-11T19:39:28.189Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.727 34.814 1503.6105 20:41:52.05M 2015-10-11T19:39:28.394Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.726 34.813 1503.6095 20:41:52.25M 2015-10-11T19:39:28.594Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6095 20:41:52.45M 2015-10-11T19:39:28.799Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6104 20:41:52.65M 2015-10-11T19:39:28.999Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.725 34.811 1503.6118 20:41:52.84M 2015-10-11T19:39:29.204Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.725 34.810 1503.6117 20:41:53.06M 2015-10-11T19:39:29.404Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.810 1503.6123 20:41:53.26M 2015-10-11T19:39:29.609Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.723 34.809 1503.6115 20:41:53.46M 2015-10-11T19:39:29.814Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.723 34.808 1503.6115 20:41:53.66M 2015-10-11T19:39:30.014Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.723 34.808 1503.6105 20:41:53.86M 2015-10-11T19:39:30.219Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6113 20:41:54.08M 2015-10-11T19:39:30.419Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6115 20:41:54.28M 2015-10-11T19:39:30.624Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.723 34.808 1503.6111 20:41:54.48M 2015-10-11T19:39:30.829Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.723 34.808 1503.6122 20:41:54.68M 2015-10-11T19:39:31.029Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.723 34.809 1503.6111 20:41:54.87M 2015-10-11T19:39:31.234Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.809 1503.6113 20:41:55.09M 2015-10-11T19:39:31.454Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.724 34.810 1503.6115 20:41:55.29M 2015-10-11T19:39:31.639Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6113 20:41:55.51M 2015-10-11T19:39:31.889Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.811 1503.6097 20:41:55.69M 2015-10-11T19:39:32.049Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.811 1503.6093 20:41:55.93M 2015-10-11T19:39:32.249Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.812 1503.6094 20:41:56.11M 2015-10-11T19:39:32.449Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.813 1503.6084 20:41:56.31M 2015-10-11T19:39:32.654Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.813 1503.6083 20:41:56.50M 2015-10-11T19:39:32.859Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6069 20:41:56.70M 2015-10-11T19:39:33.064Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.725 34.813 1503.6071 20:41:56.90M 2015-10-11T19:39:33.264Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6062 20:41:57.12M 2015-10-11T19:39:33.464Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.724 34.812 1503.6060 20:41:57.32M 2015-10-11T19:39:33.669Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.724 34.812 1503.6060 20:41:57.52M 2015-10-11T19:39:33.874Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.724 34.811 1503.6050 20:41:57.72M 2015-10-11T19:39:34.074Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.723 34.810 1503.6049 20:41:57.92M 2015-10-11T19:39:34.279Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6045 20:41:58.14M 2015-10-11T19:39:34.484Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6044 20:41:58.34M 2015-10-11T19:39:34.684Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.722 34.810 1503.6042 20:41:58.54M 2015-10-11T19:39:34.905Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.722 34.810 1503.6036 20:41:58.73M 2015-10-11T19:39:35.094Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.722 34.810 1503.6030 20:41:58.93M 2015-10-11T19:39:35.294Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6034 20:41:59.15M 2015-10-11T19:39:35.499Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6035 20:41:59.35M 2015-10-11T19:39:35.700Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6034 20:41:59.55M 2015-10-11T19:39:35.919Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6040 20:41:59.75M 2015-10-11T19:39:36.104Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:41:59.97M 2015-10-11T19:39:36.310Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6031 20:42:00.17M 2015-10-11T19:39:36.514Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6033 20:42:00.37M 2015-10-11T19:39:36.714Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6039 20:42:00.57M 2015-10-11T19:39:36.964Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:42:00.76M 2015-10-11T19:39:37.119Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6038 20:42:01.03M 2015-10-11T19:39:37.319Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.724 34.812 1503.6038 20:42:01.18M 2015-10-11T19:39:37.530Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.724 34.812 1503.6035 20:42:01.38M 2015-10-11T19:39:37.730Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6042 20:42:01.58M 2015-10-11T19:39:37.930Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6039 20:42:01.78M 2015-10-11T19:39:38.135Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6038 20:42:02.00M 2015-10-11T19:39:38.340Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6030 20:42:02.20M 2015-10-11T19:39:38.540Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6029 20:42:02.40M 2015-10-11T19:39:38.745Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6022 20:42:02.59M 2015-10-11T19:39:38.950Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6024 20:42:02.79M 2015-10-11T19:39:39.155Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6024 20:42:03.01M 2015-10-11T19:39:39.355Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6031 20:42:03.21M 2015-10-11T19:39:39.560Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6028 20:42:03.41M 2015-10-11T19:39:39.759Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6022 20:42:03.61M 2015-10-11T19:39:39.964Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6021 20:42:03.81M 2015-10-11T19:39:40.170Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.807 1503.6021 20:42:04.03M 2015-10-11T19:39:40.385Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.806 1503.6013 20:42:04.23M 2015-10-11T19:39:40.575Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6012 20:42:04.44M 2015-10-11T19:39:40.775Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6010 20:42:04.63M 2015-10-11T19:39:40.980Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.805 1503.6016 20:42:04.82M 2015-10-11T19:39:41.185Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6003 20:42:05.04M 2015-10-11T19:39:41.385Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6007 20:42:05.24M 2015-10-11T19:39:41.590Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6005 20:42:05.44M 2015-10-11T19:39:41.790Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.804 1503.6003 20:42:05.64M 2015-10-11T19:39:41.995Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.716 34.804 1503.5990 20:42:05.84M 2015-10-11T19:39:42.195Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.804 1503.5995 20:42:06.06M 2015-10-11T19:39:42.395Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5996 20:42:06.26M 2015-10-11T19:39:42.600Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.804 1503.5997 20:42:06.45M 2015-10-11T19:39:42.805Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5999 20:42:06.65M 2015-10-11T19:39:43.010Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5999 20:42:06.85M 2015-10-11T19:39:43.215Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6002 20:42:07.07M 2015-10-11T19:39:43.425Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6005 20:42:07.27M 2015-10-11T19:39:43.615Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.6003 20:42:07.47M 2015-10-11T19:39:43.820Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.6011 20:42:07.67M 2015-10-11T19:39:44.025Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6023 20:42:07.87M 2015-10-11T19:39:44.225Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.806 1503.6025 20:42:08.09M 2015-10-11T19:39:44.430Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.806 1503.6021 20:42:08.29M 2015-10-11T19:39:44.635Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6024 20:42:08.49M 2015-10-11T19:39:44.855Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.720 34.807 1503.6031 20:42:08.69M 2015-10-11T19:39:45.040Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6044 20:42:08.90M 2015-10-11T19:39:45.245Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.806 1503.6056 20:42:09.10M 2015-10-11T19:39:45.450Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.720 34.806 1503.6064 20:42:09.30M 2015-10-11T19:39:45.650Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.721 34.806 1503.6068 20:42:09.50M 2015-10-11T19:39:45.865Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.721 34.807 1503.6071 20:42:09.70M 2015-10-11T19:39:46.055Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.721 34.807 1503.6084 20:42:09.90M 2015-10-11T19:39:46.260Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.721 34.807 1503.6085 20:42:10.12M 2015-10-11T19:39:46.460Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.721 34.807 1503.6085 20:42:10.32M 2015-10-11T19:39:46.665Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.721 34.807 1503.6083 20:42:10.52M 2015-10-11T19:39:46.870Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.721 34.806 1503.6077 20:42:10.72M 2015-10-11T19:39:47.070Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6075 20:42:10.91M 2015-10-11T19:39:47.270Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6079 20:42:11.13M 2015-10-11T19:39:47.475Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6082 20:42:11.33M 2015-10-11T19:39:47.680Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.806 1503.6080 20:42:11.53M 2015-10-11T19:39:47.880Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.720 34.806 1503.6082 20:42:11.73M 2015-10-11T19:39:48.085Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.806 1503.6068 20:42:11.93M 2015-10-11T19:39:48.290Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6055 20:42:12.15M 2015-10-11T19:39:48.490Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6042 20:42:12.35M 2015-10-11T19:39:48.695Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6039 20:42:12.54M 2015-10-11T19:39:48.900Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6031 20:42:12.74M 2015-10-11T19:39:49.100Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6018 20:42:12.94M 2015-10-11T19:39:49.320Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6008 20:42:13.16M 2015-10-11T19:39:49.505Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.805 1503.6006 20:42:13.38M 2015-10-11T19:39:49.710Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.718 34.805 1503.6000 20:42:13.56M 2015-10-11T19:39:49.910Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.5999 20:42:13.76M 2015-10-11T19:39:50.115Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5999 20:42:13.96M 2015-10-11T19:39:50.320Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.805 1503.5999 20:42:14.18M 2015-10-11T19:39:50.520Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5995 20:42:14.38M 2015-10-11T19:39:50.725Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.804 1503.5994 20:42:14.58M 2015-10-11T19:39:50.930Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.716 34.803 1503.5992 20:42:14.77M 2015-10-11T19:39:51.130Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6010 20:42:14.97M 2015-10-11T19:39:51.335Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.717 34.804 1503.6018 20:42:15.19M 2015-10-11T19:39:51.535Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6027 20:42:15.39M 2015-10-11T19:39:51.740Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6022 20:42:15.59M 2015-10-11T19:39:51.945Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.803 1503.6024 20:42:15.79M 2015-10-11T19:39:52.190Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6027 20:42:16.01M 2015-10-11T19:39:52.350Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6033 20:42:16.25M 2015-10-11T19:39:52.550Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6039 20:42:16.41M 2015-10-11T19:39:52.755Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.802 1503.6046 20:42:16.60M 2015-10-11T19:39:52.955Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.802 1503.6050 20:42:16.80M 2015-10-11T19:39:53.184Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6046 20:42:17.02M 2015-10-11T19:39:53.365Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6041 20:42:17.22M 2015-10-11T19:39:53.565Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6040 20:42:17.42M 2015-10-11T19:39:53.785Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6041 20:42:17.62M 2015-10-11T19:39:53.975Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6040 20:42:17.83M 2015-10-11T19:39:54.175Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.804 1503.6036 20:42:18.04M 2015-10-11T19:39:54.380Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.717 34.804 1503.6029 20:42:18.24M 2015-10-11T19:39:54.580Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.805 1503.6036 20:42:18.44M 2015-10-11T19:39:54.788Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.804 1503.6036 20:42:18.63M 2015-10-11T19:39:54.985Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.804 1503.6040 20:42:18.83M 2015-10-11T19:39:55.190Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.718 34.804 1503.6042 20:42:19.05M 2015-10-11T19:39:55.395Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.718 34.804 1503.6042 20:42:19.25M 2015-10-11T19:39:55.600Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6038 20:42:19.45M 2015-10-11T19:39:55.800Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6031 20:42:19.65M 2015-10-11T19:39:56.005Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6028 20:42:19.85M 2015-10-11T19:39:56.205Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6036 20:42:20.07M 2015-10-11T19:39:56.405Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6039 20:42:20.26M 2015-10-11T19:39:56.610Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6041 20:42:20.46M 2015-10-11T19:39:56.815Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6041 20:42:20.66M 2015-10-11T19:39:57.020Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.802 1503.6039 20:42:20.86M 2015-10-11T19:39:57.265Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6042 20:42:21.08M 2015-10-11T19:39:57.428Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6045 20:42:21.33M 2015-10-11T19:39:57.627Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6045 20:42:21.48M 2015-10-11T19:39:57.831Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.803 1503.6042 20:42:21.68M 2015-10-11T19:39:58.035Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6044 20:42:21.88M 2015-10-11T19:39:58.256Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.805 1503.6056 20:42:22.10M 2015-10-11T19:39:58.441Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.720 34.806 1503.6058 20:42:22.31M 2015-10-11T19:39:58.640Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6067 20:42:22.49M 2015-10-11T19:39:58.845Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.722 34.808 1503.6071 20:42:22.69M 2015-10-11T19:39:59.050Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.723 34.809 1503.6086 20:42:22.89M 2015-10-11T19:39:59.255Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.723 34.809 1503.6090 20:42:23.11M 2015-10-11T19:39:59.455Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6093 20:42:23.31M 2015-10-11T19:39:59.660Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.724 34.810 1503.6083 20:42:23.51M 2015-10-11T19:39:59.860Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6080 20:42:23.71M