2015-10-11T19:38:00.075Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.807 1503.6013 20:40:23.91M 2015-10-11T19:38:00.275Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6041 20:40:24.13M 2015-10-11T19:38:00.480Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.723 34.811 1503.6052 20:40:24.33M 2015-10-11T19:38:00.685Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.810 1503.6040 20:40:24.53M 2015-10-11T19:38:00.885Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.809 1503.6028 20:40:24.73M 2015-10-11T19:38:01.090Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.808 1503.6013 20:40:24.93M 2015-10-11T19:38:01.290Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6014 20:40:25.15M 2015-10-11T19:38:01.495Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.809 1503.6031 20:40:25.34M 2015-10-11T19:38:01.700Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.807 1503.6021 20:40:25.55M 2015-10-11T19:38:01.900Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.807 1503.6033 20:40:25.75M 2015-10-11T19:38:02.144Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.808 1503.6038 20:40:25.94M 2015-10-11T19:38:02.310Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.722 34.807 1503.6106 20:40:26.18M 2015-10-11T19:38:02.510Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.723 34.807 1503.6128 20:40:26.36M 2015-10-11T19:38:02.710Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.723 34.807 1503.6127 20:40:26.56M 2015-10-11T19:38:02.915Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.723 34.807 1503.6123 20:40:26.76M 2015-10-11T19:38:03.121Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.723 34.807 1503.6136 20:40:26.96M 2015-10-11T19:38:03.321Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.807 1503.6127 20:40:27.18M 2015-10-11T19:38:03.526Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.723 34.807 1503.6125 20:40:27.37M 2015-10-11T19:38:03.731Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.723 34.807 1503.6130 20:40:27.58M 2015-10-11T19:38:03.935Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.722 34.807 1503.6129 20:40:27.77M 2015-10-11T19:38:04.135Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.723 34.807 1503.6139 20:40:28.98M 2015-10-11T19:38:04.336Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.724 34.808 1503.6150 20:40:28.19M 2015-10-11T19:38:04.540Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.723 34.808 1503.6136 20:40:28.39M 2015-10-11T19:38:04.748Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.723 34.808 1503.6139 20:40:28.59M 2015-10-11T19:38:04.950Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.724 34.808 1503.6134 20:40:28.79M 2015-10-11T19:38:05.150Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.724 34.809 1503.6135 20:40:29.01M 2015-10-11T19:38:05.356Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.724 34.810 1503.6124 20:40:29.21M 2015-10-11T19:38:05.600Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.724 34.810 1503.6111 20:40:29.41M 2015-10-11T19:38:05.756Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.724 34.810 1503.6108 20:40:29.65M 2015-10-11T19:38:05.960Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.724 34.810 1503.6111 20:40:29.80M 2015-10-11T19:38:06.166Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6107 20:40:30.02M 2015-10-11T19:38:06.366Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.723 34.808 1503.6099 20:40:30.22M 2015-10-11T19:38:06.586Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6082 20:40:30.42M 2015-10-11T19:38:06.785Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6058 20:40:30.63M 2015-10-11T19:38:06.984Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6045 20:40:30.82M 2015-10-11T19:38:07.180Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.805 1503.6033 20:40:31.04M 2015-10-11T19:38:07.386Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.805 1503.6019 20:40:31.24M 2015-10-11T19:38:07.587Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6014 20:40:31.44M 2015-10-11T19:38:07.791Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6008 20:40:31.63M 2015-10-11T19:38:07.991Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6006 20:40:31.83M 2015-10-11T19:38:08.196Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6002 20:40:32.05M 2015-10-11T19:38:08.396Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.6001 20:40:32.25M 2015-10-11T19:38:08.601Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.806 1503.6008 20:40:32.45M 2015-10-11T19:38:08.806Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6005 20:40:32.65M 2015-10-11T19:38:09.011Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.5996 20:40:32.85M 2015-10-11T19:38:09.224Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6002 20:40:33.07M 2015-10-11T19:38:09.416Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.806 1503.6003 20:40:33.27M 2015-10-11T19:38:09.616Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.719 34.807 1503.6021 20:40:33.46M 2015-10-11T19:38:09.821Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.720 34.808 1503.6028 20:40:33.66M 2015-10-11T19:38:10.029Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6029 20:40:33.86M 2015-10-11T19:38:10.226Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6030 20:40:34.08M 2015-10-11T19:38:10.431Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6039 20:40:34.28M 2015-10-11T19:38:10.631Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.808 1503.6029 20:40:34.48M 2015-10-11T19:38:10.836Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.713 34.801 1503.5959 20:40:34.68M 2015-10-11T19:38:11.056Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.713 34.801 1503.5957 20:40:34.88M 2015-10-11T19:38:11.236Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5951 20:40:35.11M 2015-10-11T19:38:11.446Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.712 34.800 1503.5953 20:40:35.29M 2015-10-11T19:38:11.646Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.800 1503.5961 20:40:35.49M 2015-10-11T19:38:11.851Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5962 20:40:35.69M 2015-10-11T19:38:12.051Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.800 1503.5957 20:40:35.89M 2015-10-11T19:38:12.256Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.800 1503.5956 20:40:36.11M 2015-10-11T19:38:12.461Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.801 1503.5979 20:40:36.31M 2015-10-11T19:38:12.661Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.715 34.802 1503.5994 20:40:36.51M 2015-10-11T19:38:12.867Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.802 1503.6014 20:40:36.71M 2015-10-11T19:38:13.071Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6030 20:40:36.91M 2015-10-11T19:38:13.304Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.806 1503.5994 20:40:37.13M 2015-10-11T19:38:13.476Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.807 1503.6000 20:40:37.33M 2015-10-11T19:38:13.704Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.719 34.808 1503.6008 20:40:37.53M 2015-10-11T19:38:13.881Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.808 1503.6014 20:40:37.72M 2015-10-11T19:38:14.081Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.809 1503.6012 20:40:37.92M 2015-10-11T19:38:14.286Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.809 1503.6007 20:40:38.14M 2015-10-11T19:38:14.491Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.721 34.810 1503.5996 20:40:38.34M 2015-10-11T19:38:14.691Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.721 34.810 1503.5995 20:40:38.54M 2015-10-11T19:38:14.896Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.721 34.810 1503.5992 20:40:38.74M 2015-10-11T19:38:15.101Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.721 34.810 1503.5996 20:40:38.94M 2015-10-11T19:38:15.301Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.5996 20:40:39.16M 2015-10-11T19:38:15.521Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.809 1503.5994 20:40:39.35M 2015-10-11T19:38:15.711Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.808 1503.5981 20:40:39.57M 2015-10-11T19:38:15.944Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.719 34.807 1503.5986 20:40:39.75M 2015-10-11T19:38:16.116Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.719 34.807 1503.5979 20:40:39.95M 2015-10-11T19:38:16.344Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.807 1503.5981 20:40:40.17M 2015-10-11T19:38:16.521Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.719 34.807 1503.5989 20:40:40.37M 2015-10-11T19:38:16.726Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.720 34.808 1503.6005 20:40:40.57M 2015-10-11T19:38:16.926Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.810 1503.6027 20:40:40.77M 2015-10-11T19:38:17.126Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6038 20:40:40.97M 2015-10-11T19:38:17.331Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6042 20:40:41.19M 2015-10-11T19:38:17.536Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6042 20:40:41.38M 2015-10-11T19:38:17.736Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6040 20:40:41.59M 2015-10-11T19:38:17.936Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6044 20:40:41.78M 2015-10-11T19:38:18.147Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6044 20:40:42.00M 2015-10-11T19:38:18.346Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6040 20:40:42.20M 2015-10-11T19:38:18.551Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6034 20:40:42.40M 2015-10-11T19:38:18.756Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6019 20:40:42.60M 2015-10-11T19:38:18.956Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6022 20:40:42.80M 2015-10-11T19:38:19.161Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6025 20:40:43.02M 2015-10-11T19:38:19.361Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6029 20:40:43.22M 2015-10-11T19:38:19.566Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6024 20:40:43.42M 2015-10-11T19:38:19.771Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.807 1503.6021 20:40:43.61M 2015-10-11T19:38:19.991Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.807 1503.6014 20:40:43.81M 2015-10-11T19:38:20.171Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6016 20:40:44.05M 2015-10-11T19:38:20.376Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.807 1503.6034 20:40:44.23M 2015-10-11T19:38:20.581Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6042 20:40:44.43M 2015-10-11T19:38:20.831Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6034 20:40:44.63M 2015-10-11T19:38:20.986Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6036 20:40:44.87M 2015-10-11T19:38:21.188Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6038 20:40:45.05M 2015-10-11T19:38:21.391Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6039 20:40:45.24M 2015-10-11T19:38:21.596Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6035 20:40:45.44M 2015-10-11T19:38:21.801Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.806 1503.6024 20:40:45.64M 2015-10-11T19:38:22.001Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.806 1503.6024 20:40:45.84M 2015-10-11T19:38:22.206Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.717 34.805 1503.6014 20:40:46.06M 2015-10-11T19:38:22.406Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.717 34.805 1503.5995 20:40:46.26M 2015-10-11T19:38:22.611Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.804 1503.5988 20:40:46.46M 2015-10-11T19:38:22.811Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5991 20:40:46.66M 2015-10-11T19:38:23.016Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.804 1503.5979 20:40:46.86M 2015-10-11T19:38:23.216Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.804 1503.5970 20:40:47.08M 2015-10-11T19:38:23.427Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.715 34.804 1503.5958 20:40:47.27M 2015-10-11T19:38:23.626Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.715 34.804 1503.5947 20:40:47.48M 2015-10-11T19:38:23.828Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.715 34.804 1503.5951 20:40:47.67M 2015-10-11T19:38:24.031Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.715 34.804 1503.5956 20:40:47.87M 2015-10-11T19:38:24.236Z|I-OCEAN7-304-XXXX| 25.94 13.979 41.715 34.804 1503.5951 20:40:48.09M 2015-10-11T19:38:24.456Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.715 34.804 1503.5951 20:40:48.29M 2015-10-11T19:38:24.641Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.711 34.800 1503.5905 20:40:48.51M 2015-10-11T19:38:24.865Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.712 34.801 1503.5913 20:40:48.69M 2015-10-11T19:38:25.046Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.711 34.801 1503.5900 20:40:48.89M 2015-10-11T19:38:25.251Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.718 34.806 1503.5973 20:40:49.11M 2015-10-11T19:38:25.451Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.807 1503.5977 20:40:49.31M 2015-10-11T19:38:25.656Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.719 34.807 1503.5981 20:40:49.50M 2015-10-11T19:38:25.861Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.720 34.808 1503.5992 20:40:49.70M 2015-10-11T19:38:26.061Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.718 34.806 1503.5974 20:40:49.90M 2015-10-11T19:38:26.266Z|I-OCEAN7-304-XXXX| 25.88 13.979 41.717 34.805 1503.5968 20:40:50.12M 2015-10-11T19:38:26.469Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.716 34.804 1503.5957 20:40:50.32M 2015-10-11T19:38:26.671Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.715 34.803 1503.5944 20:40:50.52M 2015-10-11T19:38:26.876Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.714 34.803 1503.5931 20:40:50.72M 2015-10-11T19:38:27.076Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.721 34.810 1503.6011 20:40:50.92M 2015-10-11T19:38:27.305Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.811 1503.6017 20:40:51.13M 2015-10-11T19:38:27.486Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.723 34.811 1503.6027 20:40:51.34M 2015-10-11T19:38:27.686Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.723 34.811 1503.6038 20:40:51.54M 2015-10-11T19:38:27.892Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.723 34.811 1503.6041 20:40:51.74M 2015-10-11T19:38:28.092Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.724 34.811 1503.6057 20:40:51.93M 2015-10-11T19:38:28.292Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.724 34.812 1503.6061 20:40:52.15M 2015-10-11T19:38:28.497Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6067 20:40:52.35M 2015-10-11T19:38:28.702Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.723 34.811 1503.6063 20:40:52.55M 2015-10-11T19:38:28.922Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.810 1503.6050 20:40:52.75M 2015-10-11T19:38:29.108Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6049 20:40:52.96M 2015-10-11T19:38:29.311Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6056 20:40:53.17M 2015-10-11T19:38:29.511Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6066 20:40:53.37M 2015-10-11T19:38:29.716Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.809 1503.6062 20:40:53.56M 2015-10-11T19:38:29.922Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6050 20:40:53.76M 2015-10-11T19:38:30.122Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6036 20:40:53.96M 2015-10-11T19:38:30.322Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6028 20:40:54.18M 2015-10-11T19:38:30.532Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6022 20:40:54.38M 2015-10-11T19:38:30.732Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6017 20:40:54.58M 2015-10-11T19:38:30.937Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.719 34.807 1503.6010 20:40:54.78M 2015-10-11T19:38:31.137Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.719 34.807 1503.6008 20:40:55.00M 2015-10-11T19:38:31.342Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6018 20:40:55.20M 2015-10-11T19:38:31.542Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6029 20:40:55.39M 2015-10-11T19:38:31.749Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6029 20:40:55.59M 2015-10-11T19:38:31.952Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6025 20:40:55.79M 2015-10-11T19:38:32.152Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.808 1503.6024 20:40:56.01M 2015-10-11T19:38:32.357Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.720 34.808 1503.6024 20:40:56.21M 2015-10-11T19:38:32.562Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6023 20:40:56.41M 2015-10-11T19:38:32.762Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.808 1503.6019 20:40:56.61M 2015-10-11T19:38:32.967Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6033 20:40:56.81M 2015-10-11T19:38:33.172Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6030 20:40:57.03M 2015-10-11T19:38:33.388Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.807 1503.6035 20:40:57.23M 2015-10-11T19:38:33.572Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6033 20:40:57.44M 2015-10-11T19:38:33.777Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.807 1503.6031 20:40:57.62M 2015-10-11T19:38:33.982Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6036 20:40:57.82M 2015-10-11T19:38:34.182Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6031 20:40:58.04M 2015-10-11T19:38:34.388Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.719 34.806 1503.6027 20:40:58.24M 2015-10-11T19:38:34.625Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6029 20:40:58.44M 2015-10-11T19:38:34.792Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.719 34.806 1503.6027 20:40:58.64M 2015-10-11T19:38:34.997Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.806 1503.6029 20:40:58.84M 2015-10-11T19:38:35.202Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6038 20:40:59.06M 2015-10-11T19:38:35.402Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6034 20:40:59.26M 2015-10-11T19:38:35.602Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.808 1503.6034 20:40:59.45M 2015-10-11T19:38:35.807Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.721 34.808 1503.6035 20:40:59.65M 2015-10-11T19:38:36.012Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.721 34.809 1503.6036 20:40:59.85M 2015-10-11T19:38:36.212Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6044 20:41:00.07M 2015-10-11T19:38:36.417Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6047 20:41:00.27M 2015-10-11T19:38:36.622Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.722 34.809 1503.6053 20:41:00.47M 2015-10-11T19:38:36.822Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.722 34.809 1503.6060 20:41:00.67M 2015-10-11T19:38:37.029Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.723 34.810 1503.6061 20:41:00.87M 2015-10-11T19:38:37.228Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.810 1503.6077 20:41:01.09M 2015-10-11T19:38:37.432Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.724 34.811 1503.6083 20:41:01.28M 2015-10-11T19:38:37.632Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.724 34.811 1503.6079 20:41:01.49M 2015-10-11T19:38:37.852Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.811 1503.6089 20:41:01.68M 2015-10-11T19:38:38.050Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.811 1503.6086 20:41:01.90M 2015-10-11T19:38:38.242Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.811 1503.6069 20:41:02.10M 2015-10-11T19:38:38.447Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.724 34.810 1503.6069 20:41:02.30M 2015-10-11T19:38:38.652Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6069 20:41:02.50M 2015-10-11T19:38:38.852Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6060 20:41:02.70M 2015-10-11T19:38:39.052Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6058 20:41:02.90M 2015-10-11T19:38:39.257Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6047 20:41:03.11M 2015-10-11T19:38:39.462Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6045 20:41:03.32M 2015-10-11T19:38:39.668Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6042 20:41:03.51M 2015-10-11T19:38:39.867Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6040 20:41:03.71M 2015-10-11T19:38:40.072Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.720 34.808 1503.6044 20:41:03.91M 2015-10-11T19:38:40.272Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6046 20:41:04.13M 2015-10-11T19:38:40.477Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.806 1503.6044 20:41:04.33M 2015-10-11T19:38:40.682Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6049 20:41:04.53M 2015-10-11T19:38:40.882Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6040 20:41:04.73M 2015-10-11T19:38:41.087Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.804 1503.6035 20:41:04.93M 2015-10-11T19:38:41.292Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.805 1503.6041 20:41:05.15M 2015-10-11T19:38:41.492Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6028 20:41:05.35M 2015-10-11T19:38:41.697Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6027 20:41:05.54M 2015-10-11T19:38:41.897Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6028 20:41:05.74M 2015-10-11T19:38:42.102Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6033 20:41:05.94M 2015-10-11T19:38:42.322Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6028 20:41:06.16M 2015-10-11T19:38:42.508Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.806 1503.6023 20:41:06.38M 2015-10-11T19:38:42.712Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6024 20:41:06.56M 2015-10-11T19:38:42.912Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.806 1503.6022 20:41:06.76M 2015-10-11T19:38:43.117Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.806 1503.6011 20:41:06.96M 2015-10-11T19:38:43.317Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6003 20:41:07.18M 2015-10-11T19:38:43.522Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.719 34.807 1503.6008 20:41:07.37M 2015-10-11T19:38:43.727Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.719 34.807 1503.6002 20:41:07.57M 2015-10-11T19:38:43.927Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.720 34.808 1503.6011 20:41:07.77M 2015-10-11T19:38:44.132Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.720 34.808 1503.6019 20:41:07.97M 2015-10-11T19:38:44.337Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.720 34.809 1503.6022 20:41:08.19M 2015-10-11T19:38:44.537Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6019 20:41:08.39M 2015-10-11T19:38:44.742Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6021 20:41:08.59M 2015-10-11T19:38:44.942Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6018 20:41:08.79M 2015-10-11T19:38:45.148Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6021 20:41:09.01M 2015-10-11T19:38:45.347Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.811 1503.6027 20:41:09.20M 2015-10-11T19:38:45.552Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.720 34.808 1503.5994 20:41:09.40M 2015-10-11T19:38:45.757Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.808 1503.5988 20:41:09.60M 2015-10-11T19:38:45.957Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.720 34.809 1503.5995 20:41:09.80M 2015-10-11T19:38:46.212Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.720 34.809 1503.6002 20:41:10.02M 2015-10-11T19:38:46.362Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5951 20:41:10.27M 2015-10-11T19:38:46.562Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.716 34.805 1503.5944 20:41:10.42M 2015-10-11T19:38:46.787Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.715 34.804 1503.5952 20:41:10.61M 2015-10-11T19:38:46.972Z|I-OCEAN7-304-XXXX| 25.94 13.978 41.715 34.805 1503.5939 20:41:10.83M 2015-10-11T19:38:47.177Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.716 34.805 1503.5936 20:41:11.04M 2015-10-11T19:38:47.382Z|I-OCEAN7-304-XXXX| 25.95 13.978 41.716 34.805 1503.5940 20:41:11.24M 2015-10-11T19:38:47.582Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.715 34.805 1503.5930 20:41:11.44M 2015-10-11T19:38:47.788Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.715 34.804 1503.5942 20:41:11.63M 2015-10-11T19:38:47.992Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.716 34.804 1503.5947 20:41:11.83M 2015-10-11T19:38:48.192Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.716 34.804 1503.5966 20:41:12.05M 2015-10-11T19:38:48.392Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.804 1503.5978 20:41:12.25M 2015-10-11T19:38:48.597Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5997 20:41:12.45M 2015-10-11T19:38:48.802Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.6007 20:41:12.65M 2015-10-11T19:38:49.002Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6003 20:41:12.85M 2015-10-11T19:38:49.207Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.6007 20:41:13.06M 2015-10-11T19:38:49.412Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.719 34.806 1503.6014 20:41:13.27M 2015-10-11T19:38:49.612Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6029 20:41:13.46M 2015-10-11T19:38:49.825Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.808 1503.6034 20:41:13.66M 2015-10-11T19:38:50.017Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6047 20:41:13.86M 2015-10-11T19:38:50.223Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6051 20:41:14.08M 2015-10-11T19:38:50.428Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6046 20:41:14.28M 2015-10-11T19:38:50.628Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6044 20:41:14.48M 2015-10-11T19:38:50.832Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6040 20:41:14.68M 2015-10-11T19:38:51.032Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.720 34.807 1503.6041 20:41:14.88M 2015-10-11T19:38:51.252Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6049 20:41:15.09M 2015-10-11T19:38:51.442Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6046 20:41:15.31M 2015-10-11T19:38:51.642Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6035 20:41:15.49M 2015-10-11T19:38:51.847Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6036 20:41:15.69M 2015-10-11T19:38:52.047Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6040 20:41:15.89M 2015-10-11T19:38:52.265Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6055 20:41:16.11M 2015-10-11T19:38:52.465Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.806 1503.6060 20:41:16.31M 2015-10-11T19:38:52.658Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6050 20:41:16.51M 2015-10-11T19:38:52.863Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.806 1503.6044 20:41:16.71M 2015-10-11T19:38:53.068Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6034 20:41:16.91M 2015-10-11T19:38:53.268Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6039 20:41:17.13M 2015-10-11T19:38:53.469Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6040 20:41:17.32M 2015-10-11T19:38:53.673Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6033 20:41:17.52M 2015-10-11T19:38:53.878Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.806 1503.6023 20:41:17.72M 2015-10-11T19:38:54.078Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6019 20:41:17.92M 2015-10-11T19:38:54.283Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.717 34.805 1503.6011 20:41:18.14M 2015-10-11T19:38:54.488Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.805 1503.6006 20:41:18.34M 2015-10-11T19:38:54.688Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6003 20:41:18.54M 2015-10-11T19:38:54.893Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.718 34.806 1503.6002 20:41:18.74M 2015-10-11T19:38:55.093Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.799 1503.5923 20:41:18.94M 2015-10-11T19:38:55.298Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.710 34.798 1503.5917 20:41:19.15M 2015-10-11T19:38:55.498Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.710 34.798 1503.5929 20:41:19.35M 2015-10-11T19:38:55.723Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.710 34.798 1503.5930 20:41:19.55M 2015-10-11T19:38:55.908Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.711 34.799 1503.5942 20:41:19.77M 2015-10-11T19:38:56.109Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.711 34.799 1503.5945 20:41:19.95M 2015-10-11T19:38:56.313Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.712 34.800 1503.5951 20:41:20.17M 2015-10-11T19:38:56.513Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5950 20:41:20.37M 2015-10-11T19:38:56.718Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.713 34.801 1503.5963 20:41:20.56M 2015-10-11T19:38:56.923Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5975 20:41:20.77M 2015-10-11T19:38:57.123Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.802 1503.5981 20:41:20.97M 2015-10-11T19:38:57.328Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.803 1503.5990 20:41:21.18M 2015-10-11T19:38:57.545Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.5994 20:41:21.38M 2015-10-11T19:38:57.733Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.717 34.805 1503.6002 20:41:21.58M 2015-10-11T19:38:57.938Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.718 34.806 1503.6008 20:41:21.78M 2015-10-11T19:38:58.143Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6010 20:41:22.00M 2015-10-11T19:38:58.343Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6033 20:41:22.20M 2015-10-11T19:38:58.548Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.720 34.807 1503.6034 20:41:22.40M 2015-10-11T19:38:58.749Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.808 1503.6036 20:41:22.60M 2015-10-11T19:38:58.953Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.720 34.807 1503.6029 20:41:22.80M 2015-10-11T19:38:59.185Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6029 20:41:23.02M 2015-10-11T19:38:59.358Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.720 34.807 1503.6021 20:41:23.22M 2015-10-11T19:38:59.563Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.720 34.807 1503.6022 20:41:23.41M 2015-10-11T19:38:59.763Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.720 34.807 1503.6031 20:41:23.61M 2015-10-11T19:38:59.968Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6030 20:41:23.81M