2015-10-11T19:37:00.178Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.720 34.806 1503.6062 20:39:24.04M 2015-10-11T19:37:00.384Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6058 20:39:24.23M 2015-10-11T19:37:00.588Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6053 20:39:24.43M 2015-10-11T19:37:00.793Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.722 34.808 1503.6062 20:39:24.63M 2015-10-11T19:37:01.024Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6088 20:39:24.83M 2015-10-11T19:37:01.198Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.809 1503.6085 20:39:25.05M 2015-10-11T19:37:01.425Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.723 34.810 1503.6079 20:39:25.25M 2015-10-11T19:37:01.603Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.724 34.811 1503.6079 20:39:25.45M 2015-10-11T19:37:01.803Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6077 20:39:25.65M 2015-10-11T19:37:02.003Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6075 20:39:25.85M 2015-10-11T19:37:02.213Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6080 20:39:26.06M 2015-10-11T19:37:02.413Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6093 20:39:26.27M 2015-10-11T19:37:02.613Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6096 20:39:26.46M 2015-10-11T19:37:02.818Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6094 20:39:26.66M 2015-10-11T19:37:03.023Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.812 1503.6104 20:39:26.86M 2015-10-11T19:37:03.228Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6108 20:39:27.08M 2015-10-11T19:37:03.428Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.726 34.812 1503.6110 20:39:27.28M 2015-10-11T19:37:03.633Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.812 1503.6117 20:39:27.48M 2015-10-11T19:37:03.833Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.725 34.812 1503.6116 20:39:27.68M 2015-10-11T19:37:04.053Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.812 1503.6110 20:39:27.87M 2015-10-11T19:37:04.265Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.726 34.812 1503.6111 20:39:28.11M 2015-10-11T19:37:04.443Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.812 1503.6111 20:39:28.29M 2015-10-11T19:37:04.648Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.725 34.811 1503.6107 20:39:28.49M 2015-10-11T19:37:04.853Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.811 1503.6096 20:39:28.69M 2015-10-11T19:37:05.053Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6096 20:39:28.89M 2015-10-11T19:37:05.253Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6086 20:39:29.11M 2015-10-11T19:37:05.464Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6062 20:39:29.31M 2015-10-11T19:37:05.663Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6038 20:39:29.51M 2015-10-11T19:37:05.863Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6036 20:39:29.71M 2015-10-11T19:37:06.069Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.810 1503.6034 20:39:29.90M 2015-10-11T19:37:06.273Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.722 34.810 1503.6033 20:39:30.12M 2015-10-11T19:37:06.478Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.722 34.810 1503.6031 20:39:30.32M 2015-10-11T19:37:06.678Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6036 20:39:30.53M 2015-10-11T19:37:06.878Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6041 20:39:30.72M 2015-10-11T19:37:07.083Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6050 20:39:30.92M 2015-10-11T19:37:07.288Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.808 1503.6053 20:39:31.14M 2015-10-11T19:37:07.493Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6050 20:39:31.34M 2015-10-11T19:37:07.688Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6052 20:39:31.54M 2015-10-11T19:37:07.893Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6057 20:39:31.73M 2015-10-11T19:37:08.098Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.806 1503.6062 20:39:31.94M 2015-10-11T19:37:08.303Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.720 34.806 1503.6073 20:39:32.15M 2015-10-11T19:37:08.523Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.806 1503.6073 20:39:32.35M 2015-10-11T19:37:08.708Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.720 34.806 1503.6061 20:39:32.57M 2015-10-11T19:37:08.913Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.720 34.806 1503.6067 20:39:32.75M 2015-10-11T19:37:09.113Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.726 34.811 1503.6144 20:39:32.95M 2015-10-11T19:37:09.318Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.727 34.812 1503.6144 20:39:33.17M 2015-10-11T19:37:09.545Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.727 34.812 1503.6143 20:39:33.37M 2015-10-11T19:37:09.723Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.726 34.811 1503.6151 20:39:33.57M 2015-10-11T19:37:09.928Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.726 34.811 1503.6151 20:39:33.77M 2015-10-11T19:37:10.133Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.726 34.811 1503.6160 20:39:33.97M 2015-10-11T19:37:10.333Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.727 34.811 1503.6169 20:39:34.19M 2015-10-11T19:37:10.538Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.726 34.810 1503.6171 20:39:34.38M 2015-10-11T19:37:10.738Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.725 34.809 1503.6152 20:39:34.58M 2015-10-11T19:37:10.943Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.723 34.808 1503.6134 20:39:34.78M 2015-10-11T19:37:11.143Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.722 34.807 1503.6113 20:39:35.00M 2015-10-11T19:37:11.350Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.721 34.806 1503.6106 20:39:35.20M 2015-10-11T19:37:11.553Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.720 34.805 1503.6093 20:39:35.40M 2015-10-11T19:37:11.753Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.719 34.804 1503.6088 20:39:35.60M 2015-10-11T19:37:11.958Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6064 20:39:35.80M 2015-10-11T19:37:12.158Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.800 1503.6040 20:39:36.01M 2015-10-11T19:37:12.363Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6040 20:39:36.21M 2015-10-11T19:37:12.585Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.715 34.800 1503.6031 20:39:36.41M 2015-10-11T19:37:12.768Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.715 34.800 1503.6024 20:39:36.61M 2015-10-11T19:37:12.989Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.720 34.806 1503.6085 20:39:36.81M 2015-10-11T19:37:13.173Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.721 34.807 1503.6079 20:39:37.05M 2015-10-11T19:37:13.378Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6083 20:39:37.23M 2015-10-11T19:37:13.583Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.722 34.808 1503.6075 20:39:37.43M 2015-10-11T19:37:13.788Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6071 20:39:37.63M 2015-10-11T19:37:13.988Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6066 20:39:37.83M 2015-10-11T19:37:14.193Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.806 1503.6058 20:39:38.05M 2015-10-11T19:37:14.393Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6069 20:39:38.25M 2015-10-11T19:37:14.598Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6063 20:39:38.44M 2015-10-11T19:37:14.843Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6058 20:39:38.64M 2015-10-11T19:37:15.003Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6055 20:39:38.89M 2015-10-11T19:37:15.203Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.807 1503.6061 20:39:39.06M 2015-10-11T19:37:15.408Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.807 1503.6064 20:39:39.26M 2015-10-11T19:37:15.608Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6066 20:39:39.46M 2015-10-11T19:37:15.818Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6066 20:39:39.65M 2015-10-11T19:37:16.018Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6056 20:39:39.86M 2015-10-11T19:37:16.223Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6051 20:39:40.07M 2015-10-11T19:37:16.423Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6039 20:39:40.27M 2015-10-11T19:37:16.629Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6027 20:39:40.47M 2015-10-11T19:37:16.828Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6023 20:39:40.67M 2015-10-11T19:37:17.034Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6017 20:39:40.87M 2015-10-11T19:37:17.234Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6016 20:39:41.09M 2015-10-11T19:37:17.458Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.804 1503.6003 20:39:41.29M 2015-10-11T19:37:17.638Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.717 34.805 1503.6005 20:39:41.50M 2015-10-11T19:37:17.843Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6006 20:39:41.68M 2015-10-11T19:37:18.049Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6008 20:39:41.89M 2015-10-11T19:37:18.253Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6006 20:39:42.11M 2015-10-11T19:37:18.454Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.805 1503.6003 20:39:42.30M 2015-10-11T19:37:18.659Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.805 1503.6007 20:39:42.50M 2015-10-11T19:37:18.859Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6017 20:39:42.70M 2015-10-11T19:37:19.058Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6021 20:39:42.90M 2015-10-11T19:37:19.269Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.806 1503.6024 20:39:43.12M 2015-10-11T19:37:19.468Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6017 20:39:43.32M 2015-10-11T19:37:19.674Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.805 1503.6033 20:39:43.52M 2015-10-11T19:37:19.905Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.806 1503.6031 20:39:43.72M 2015-10-11T19:37:20.078Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6046 20:39:43.92M 2015-10-11T19:37:20.284Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.721 34.808 1503.6056 20:39:44.13M 2015-10-11T19:37:20.484Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.809 1503.6067 20:39:44.33M 2015-10-11T19:37:20.689Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6083 20:39:44.53M 2015-10-11T19:37:20.905Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.810 1503.6093 20:39:44.73M 2015-10-11T19:37:21.089Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.725 34.811 1503.6115 20:39:44.93M 2015-10-11T19:37:21.294Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6108 20:39:45.15M 2015-10-11T19:37:21.499Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6097 20:39:45.35M 2015-10-11T19:37:21.704Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6089 20:39:45.55M 2015-10-11T19:37:21.924Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6072 20:39:45.75M 2015-10-11T19:37:22.109Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.808 1503.6064 20:39:45.96M 2015-10-11T19:37:22.312Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.724 34.810 1503.6096 20:39:46.17M 2015-10-11T19:37:22.514Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6084 20:39:46.36M 2015-10-11T19:37:22.719Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.725 34.811 1503.6107 20:39:46.56M 2015-10-11T19:37:22.919Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.812 1503.6121 20:39:46.76M 2015-10-11T19:37:23.124Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.726 34.812 1503.6129 20:39:46.96M 2015-10-11T19:37:23.345Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.727 34.812 1503.6135 20:39:47.18M 2015-10-11T19:37:23.529Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.726 34.812 1503.6133 20:39:47.38M 2015-10-11T19:37:23.734Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.726 34.812 1503.6118 20:39:47.58M 2015-10-11T19:37:23.934Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.725 34.812 1503.6100 20:39:47.78M 2015-10-11T19:37:24.139Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.725 34.812 1503.6093 20:39:47.97M 2015-10-11T19:37:24.344Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6078 20:39:48.19M 2015-10-11T19:37:24.544Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6072 20:39:48.39M 2015-10-11T19:37:24.749Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6063 20:39:48.59M 2015-10-11T19:37:24.954Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6049 20:39:48.79M 2015-10-11T19:37:25.154Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.806 1503.6036 20:39:49.01M 2015-10-11T19:37:25.359Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.805 1503.6028 20:39:49.21M 2015-10-11T19:37:25.559Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6019 20:39:49.41M 2015-10-11T19:37:25.764Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.803 1503.6013 20:39:49.61M 2015-10-11T19:37:25.969Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.716 34.803 1503.6008 20:39:49.81M 2015-10-11T19:37:26.169Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.716 34.804 1503.5997 20:39:50.03M 2015-10-11T19:37:26.389Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.802 1503.6036 20:39:50.22M 2015-10-11T19:37:26.574Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6042 20:39:50.44M 2015-10-11T19:37:26.779Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.718 34.804 1503.6052 20:39:50.62M 2015-10-11T19:37:26.979Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.720 34.806 1503.6063 20:39:50.82M 2015-10-11T19:37:27.184Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.720 34.806 1503.6072 20:39:51.04M 2015-10-11T19:37:27.389Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.721 34.807 1503.6090 20:39:51.24M 2015-10-11T19:37:27.589Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.722 34.808 1503.6104 20:39:51.44M 2015-10-11T19:37:27.794Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6111 20:39:51.64M 2015-10-11T19:37:27.994Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.724 34.809 1503.6122 20:39:51.83M 2015-10-11T19:37:28.225Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.725 34.810 1503.6128 20:39:52.05M 2015-10-11T19:37:28.404Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.725 34.811 1503.6135 20:39:52.25M 2015-10-11T19:37:28.604Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.726 34.812 1503.6146 20:39:52.45M 2015-10-11T19:37:28.804Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.726 34.812 1503.6147 20:39:52.65M 2015-10-11T19:37:29.009Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.727 34.812 1503.6147 20:39:52.85M 2015-10-11T19:37:29.214Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.727 34.812 1503.6146 20:39:53.07M 2015-10-11T19:37:29.419Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.727 34.813 1503.6143 20:39:53.27M 2015-10-11T19:37:29.619Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.727 34.812 1503.6140 20:39:53.47M 2015-10-11T19:37:29.824Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6128 20:39:53.67M 2015-10-11T19:37:30.029Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.726 34.811 1503.6129 20:39:53.86M 2015-10-11T19:37:30.229Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.726 34.811 1503.6132 20:39:54.09M 2015-10-11T19:37:30.429Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.725 34.811 1503.6124 20:39:54.28M 2015-10-11T19:37:30.634Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.724 34.810 1503.6121 20:39:54.48M 2015-10-11T19:37:30.854Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6113 20:39:54.68M 2015-10-11T19:37:31.039Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6112 20:39:54.90M 2015-10-11T19:37:31.244Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.810 1503.6108 20:39:55.10M 2015-10-11T19:37:31.449Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.809 1503.6107 20:39:55.30M 2015-10-11T19:37:31.649Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.723 34.809 1503.6106 20:39:55.50M 2015-10-11T19:37:31.854Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6099 20:39:55.70M 2015-10-11T19:37:32.054Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.722 34.808 1503.6091 20:39:55.90M 2015-10-11T19:37:32.254Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6085 20:39:56.11M 2015-10-11T19:37:32.459Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.722 34.808 1503.6086 20:39:56.31M 2015-10-11T19:37:32.664Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.722 34.808 1503.6089 20:39:56.51M 2015-10-11T19:37:32.864Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.722 34.808 1503.6100 20:39:56.71M 2015-10-11T19:37:33.069Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.808 1503.6088 20:39:56.91M 2015-10-11T19:37:33.274Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.722 34.808 1503.6093 20:39:57.13M 2015-10-11T19:37:33.479Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6100 20:39:57.33M 2015-10-11T19:37:33.679Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.809 1503.6107 20:39:57.53M 2015-10-11T19:37:33.884Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.724 34.809 1503.6117 20:39:57.72M 2015-10-11T19:37:34.084Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.724 34.809 1503.6117 20:39:57.92M 2015-10-11T19:37:34.289Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.724 34.810 1503.6112 20:39:58.14M 2015-10-11T19:37:34.489Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.724 34.810 1503.6108 20:39:58.34M 2015-10-11T19:37:34.699Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.724 34.810 1503.6101 20:39:58.54M 2015-10-11T19:37:34.894Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.724 34.810 1503.6100 20:39:58.74M 2015-10-11T19:37:35.099Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.810 1503.6097 20:39:58.94M 2015-10-11T19:37:35.324Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.810 1503.6095 20:39:59.16M 2015-10-11T19:37:35.509Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.811 1503.6091 20:39:59.37M 2015-10-11T19:37:35.709Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6084 20:39:59.56M 2015-10-11T19:37:35.914Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6077 20:39:59.76M 2015-10-11T19:37:36.119Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6075 20:39:59.95M 2015-10-11T19:37:36.344Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6074 20:40:00.17M 2015-10-11T19:37:36.524Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6064 20:40:00.37M 2015-10-11T19:37:36.724Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.723 34.811 1503.6062 20:40:00.57M 2015-10-11T19:37:36.929Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.723 34.811 1503.6060 20:40:00.77M 2015-10-11T19:37:37.134Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.723 34.811 1503.6057 20:40:00.97M 2015-10-11T19:37:37.334Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.723 34.810 1503.6062 20:40:01.19M 2015-10-11T19:37:37.539Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.810 1503.6063 20:40:01.39M 2015-10-11T19:37:37.739Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6090 20:40:01.59M 2015-10-11T19:37:37.940Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6091 20:40:01.78M 2015-10-11T19:37:38.149Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.811 1503.6097 20:40:02.00M 2015-10-11T19:37:38.351Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.811 1503.6110 20:40:02.20M 2015-10-11T19:37:38.550Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.725 34.811 1503.6112 20:40:02.40M 2015-10-11T19:37:38.759Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.725 34.811 1503.6111 20:40:02.60M 2015-10-11T19:37:38.959Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.811 1503.6108 20:40:02.80M 2015-10-11T19:37:39.159Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.725 34.812 1503.6119 20:40:03.02M 2015-10-11T19:37:39.364Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.812 1503.6124 20:40:03.22M 2015-10-11T19:37:39.569Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.812 1503.6128 20:40:03.41M 2015-10-11T19:37:39.784Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6123 20:40:03.62M 2015-10-11T19:37:39.974Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6116 20:40:03.83M 2015-10-11T19:37:40.224Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6112 20:40:04.03M 2015-10-11T19:37:40.384Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6106 20:40:04.28M 2015-10-11T19:37:40.584Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.812 1503.6096 20:40:04.43M 2015-10-11T19:37:40.784Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.812 1503.6090 20:40:04.63M 2015-10-11T19:37:40.990Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.813 1503.6090 20:40:04.83M 2015-10-11T19:37:41.225Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.726 34.813 1503.6085 20:40:05.05M 2015-10-11T19:37:41.394Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.725 34.813 1503.6075 20:40:05.25M 2015-10-11T19:37:41.600Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.725 34.813 1503.6072 20:40:05.45M 2015-10-11T19:37:41.800Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.726 34.813 1503.6083 20:40:05.65M 2015-10-11T19:37:42.004Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.726 34.814 1503.6085 20:40:05.84M 2015-10-11T19:37:42.209Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.726 34.814 1503.6078 20:40:06.06M 2015-10-11T19:37:42.409Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.726 34.814 1503.6064 20:40:06.26M 2015-10-11T19:37:42.624Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.725 34.813 1503.6058 20:40:06.46M 2015-10-11T19:37:42.820Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.725 34.813 1503.6058 20:40:06.66M 2015-10-11T19:37:43.020Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.725 34.813 1503.6063 20:40:06.86M 2015-10-11T19:37:43.225Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.725 34.812 1503.6068 20:40:07.08M 2015-10-11T19:37:43.425Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.812 1503.6079 20:40:07.28M 2015-10-11T19:37:43.630Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.812 1503.6077 20:40:07.48M 2015-10-11T19:37:43.830Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6089 20:40:07.67M 2015-10-11T19:37:44.035Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6088 20:40:07.87M 2015-10-11T19:37:44.255Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.810 1503.6080 20:40:08.09M 2015-10-11T19:37:44.440Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6082 20:40:08.31M 2015-10-11T19:37:44.645Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.809 1503.6074 20:40:08.49M 2015-10-11T19:37:44.845Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.722 34.809 1503.6072 20:40:08.69M 2015-10-11T19:37:45.050Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.808 1503.6072 20:40:08.89M 2015-10-11T19:37:45.295Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.808 1503.6068 20:40:09.11M 2015-10-11T19:37:45.455Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.807 1503.6064 20:40:09.35M 2015-10-11T19:37:45.660Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.806 1503.6063 20:40:09.51M 2015-10-11T19:37:45.865Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6063 20:40:09.70M 2015-10-11T19:37:46.065Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6057 20:40:09.90M 2015-10-11T19:37:46.265Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6039 20:40:10.12M 2015-10-11T19:37:46.470Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6027 20:40:10.32M 2015-10-11T19:37:46.675Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.806 1503.6013 20:40:10.52M 2015-10-11T19:37:46.875Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.806 1503.5995 20:40:10.72M 2015-10-11T19:37:47.104Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.717 34.806 1503.5986 20:40:10.92M 2015-10-11T19:37:47.285Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.806 1503.5994 20:40:11.14M 2015-10-11T19:37:47.485Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.805 1503.5985 20:40:11.34M 2015-10-11T19:37:47.690Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.805 1503.5977 20:40:11.54M 2015-10-11T19:37:47.895Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.805 1503.5983 20:40:11.73M 2015-10-11T19:37:48.095Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5981 20:40:11.94M 2015-10-11T19:37:48.295Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.804 1503.5991 20:40:12.15M 2015-10-11T19:37:48.500Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.803 1503.5995 20:40:12.35M 2015-10-11T19:37:48.720Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.715 34.802 1503.5997 20:40:12.55M 2015-10-11T19:37:48.945Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.715 34.801 1503.6001 20:40:12.76M 2015-10-11T19:37:49.110Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5996 20:40:12.95M 2015-10-11T19:37:49.315Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.714 34.800 1503.6001 20:40:13.17M 2015-10-11T19:37:49.545Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.714 34.801 1503.6008 20:40:13.37M 2015-10-11T19:37:49.720Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6006 20:40:13.57M 2015-10-11T19:37:49.925Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6010 20:40:13.76M 2015-10-11T19:37:50.145Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6017 20:40:13.96M 2015-10-11T19:37:50.330Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6021 20:40:14.18M 2015-10-11T19:37:50.535Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6022 20:40:14.38M 2015-10-11T19:37:50.735Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6022 20:40:14.58M 2015-10-11T19:37:50.935Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.716 34.802 1503.6012 20:40:14.78M 2015-10-11T19:37:51.140Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.6001 20:40:15.00M 2015-10-11T19:37:51.340Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5994 20:40:15.20M 2015-10-11T19:37:51.550Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.716 34.803 1503.5991 20:40:15.39M 2015-10-11T19:37:51.750Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.803 1503.5985 20:40:15.60M 2015-10-11T19:37:51.955Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.716 34.803 1503.5981 20:40:15.79M 2015-10-11T19:37:52.160Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.803 1503.5977 20:40:16.01M 2015-10-11T19:37:52.360Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.802 1503.5964 20:40:16.21M 2015-10-11T19:37:52.560Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5918 20:40:16.41M 2015-10-11T19:37:52.765Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.710 34.799 1503.5916 20:40:16.61M 2015-10-11T19:37:52.970Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.710 34.799 1503.5924 20:40:16.81M 2015-10-11T19:37:53.190Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5924 20:40:17.03M 2015-10-11T19:37:53.370Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5924 20:40:17.24M 2015-10-11T19:37:53.575Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5930 20:40:17.42M 2015-10-11T19:37:53.780Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.713 34.801 1503.5934 20:40:17.62M 2015-10-11T19:37:53.985Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.714 34.803 1503.5944 20:40:17.82M 2015-10-11T19:37:54.185Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.714 34.802 1503.5974 20:40:18.04M 2015-10-11T19:37:54.390Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.715 34.803 1503.5988 20:40:18.24M 2015-10-11T19:37:54.595Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.716 34.804 1503.5996 20:40:18.44M 2015-10-11T19:37:54.795Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.716 34.804 1503.6003 20:40:18.64M 2015-10-11T19:37:55.000Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6021 20:40:18.84M 2015-10-11T19:37:55.200Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.717 34.804 1503.6028 20:40:19.06M 2015-10-11T19:37:55.405Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6033 20:40:19.26M 2015-10-11T19:37:55.605Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6053 20:40:19.46M 2015-10-11T19:37:55.810Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6057 20:40:19.65M 2015-10-11T19:37:56.010Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.805 1503.6055 20:40:19.85M 2015-10-11T19:37:56.215Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.805 1503.6053 20:40:20.07M 2015-10-11T19:37:56.420Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.805 1503.6053 20:40:20.27M 2015-10-11T19:37:56.625Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6049 20:40:20.47M 2015-10-11T19:37:56.828Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.719 34.805 1503.6052 20:40:20.67M 2015-10-11T19:37:57.030Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6051 20:40:20.87M 2015-10-11T19:37:57.235Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6045 20:40:21.09M 2015-10-11T19:37:57.435Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6036 20:40:21.29M 2015-10-11T19:37:57.655Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.718 34.806 1503.6036 20:40:21.49M 2015-10-11T19:37:57.840Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.806 1503.6035 20:40:21.70M 2015-10-11T19:37:58.040Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.806 1503.6033 20:40:21.88M 2015-10-11T19:37:58.260Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.806 1503.6041 20:40:22.10M 2015-10-11T19:37:58.450Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6044 20:40:22.30M 2015-10-11T19:37:58.655Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6049 20:40:22.50M 2015-10-11T19:37:58.855Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.807 1503.6016 20:40:22.70M 2015-10-11T19:37:59.060Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6011 20:40:22.90M 2015-10-11T19:37:59.260Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6016 20:40:23.12M 2015-10-11T19:37:59.465Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.806 1503.6022 20:40:23.32M 2015-10-11T19:37:59.670Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.719 34.807 1503.6019 20:40:23.51M 2015-10-11T19:37:59.870Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6019 20:40:23.71M