2015-10-11T19:36:00.060Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6012 20:38:23.89M 2015-10-11T19:36:00.260Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6011 20:38:24.11M 2015-10-11T19:36:00.465Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.803 1503.6006 20:38:24.31M 2015-10-11T19:36:00.670Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.5994 20:38:24.51M 2015-10-11T19:36:00.960Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5989 20:38:24.71M 2015-10-11T19:36:01.100Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6013 20:38:25.02M 2015-10-11T19:36:01.306Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6019 20:38:25.15M 2015-10-11T19:36:01.525Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6017 20:38:25.35M 2015-10-11T19:36:01.710Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.719 34.806 1503.6027 20:38:25.57M 2015-10-11T19:36:01.915Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6039 20:38:25.75M 2015-10-11T19:36:02.115Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.807 1503.6053 20:38:25.95M 2015-10-11T19:36:02.315Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.807 1503.6072 20:38:26.17M 2015-10-11T19:36:02.520Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.810 1503.6042 20:38:26.37M 2015-10-11T19:36:02.725Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.722 34.810 1503.6041 20:38:26.57M 2015-10-11T19:36:02.925Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.810 1503.6046 20:38:26.76M 2015-10-11T19:36:03.130Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.810 1503.6046 20:38:26.96M 2015-10-11T19:36:03.344Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6051 20:38:27.18M 2015-10-11T19:36:03.530Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6047 20:38:27.38M 2015-10-11T19:36:03.740Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.722 34.811 1503.6036 20:38:27.58M 2015-10-11T19:36:03.945Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.722 34.811 1503.6025 20:38:27.78M 2015-10-11T19:36:04.148Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.726 34.815 1503.6071 20:38:28.00M 2015-10-11T19:36:04.350Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.727 34.816 1503.6082 20:38:28.20M 2015-10-11T19:36:04.550Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.723 34.811 1503.6036 20:38:28.40M 2015-10-11T19:36:04.755Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.722 34.810 1503.6022 20:38:28.60M 2015-10-11T19:36:04.955Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6013 20:38:28.79M 2015-10-11T19:36:05.160Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.719 34.808 1503.6007 20:38:29.01M 2015-10-11T19:36:05.360Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.719 34.807 1503.6001 20:38:29.21M 2015-10-11T19:36:05.565Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.806 1503.5986 20:38:29.41M 2015-10-11T19:36:05.770Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.717 34.805 1503.5981 20:38:29.61M 2015-10-11T19:36:05.986Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.715 34.803 1503.5978 20:38:29.81M 2015-10-11T19:36:06.175Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.716 34.803 1503.5992 20:38:30.04M 2015-10-11T19:36:06.380Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.716 34.803 1503.5997 20:38:30.23M 2015-10-11T19:36:06.580Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.715 34.802 1503.5999 20:38:30.43M 2015-10-11T19:36:06.788Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.721 34.807 1503.6050 20:38:30.62M 2015-10-11T19:36:06.990Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6023 20:38:30.82M 2015-10-11T19:36:07.195Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.717 34.804 1503.6017 20:38:31.04M 2015-10-11T19:36:07.395Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.6002 20:38:31.24M 2015-10-11T19:36:07.595Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.805 1503.6016 20:38:31.44M 2015-10-11T19:36:07.800Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6028 20:38:31.64M 2015-10-11T19:36:08.000Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6040 20:38:31.84M 2015-10-11T19:36:08.205Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.808 1503.6047 20:38:32.06M 2015-10-11T19:36:08.410Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6060 20:38:32.26M 2015-10-11T19:36:08.611Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6069 20:38:32.46M 2015-10-11T19:36:08.816Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.724 34.810 1503.6080 20:38:32.66M 2015-10-11T19:36:09.016Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6089 20:38:32.85M 2015-10-11T19:36:09.220Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6080 20:38:33.07M 2015-10-11T19:36:09.464Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6072 20:38:33.27M 2015-10-11T19:36:09.631Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6072 20:38:33.47M 2015-10-11T19:36:09.831Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.724 34.812 1503.6064 20:38:33.67M 2015-10-11T19:36:10.035Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6072 20:38:33.87M 2015-10-11T19:36:10.235Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6083 20:38:34.09M 2015-10-11T19:36:10.456Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6084 20:38:34.29M 2015-10-11T19:36:10.646Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6074 20:38:34.50M 2015-10-11T19:36:10.846Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6069 20:38:34.69M 2015-10-11T19:36:11.046Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6068 20:38:34.88M 2015-10-11T19:36:11.251Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6067 20:38:35.10M 2015-10-11T19:36:11.456Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6053 20:38:35.30M 2015-10-11T19:36:11.656Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6051 20:38:35.50M 2015-10-11T19:36:11.861Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.808 1503.6049 20:38:35.70M 2015-10-11T19:36:12.068Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.808 1503.6045 20:38:35.90M 2015-10-11T19:36:12.267Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6047 20:38:36.12M 2015-10-11T19:36:12.466Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6055 20:38:36.32M 2015-10-11T19:36:12.676Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.721 34.808 1503.6061 20:38:36.51M 2015-10-11T19:36:12.876Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6068 20:38:36.71M 2015-10-11T19:36:13.076Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6071 20:38:36.91M 2015-10-11T19:36:13.281Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6068 20:38:37.13M 2015-10-11T19:36:13.486Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6066 20:38:37.33M 2015-10-11T19:36:13.686Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.808 1503.6072 20:38:37.53M 2015-10-11T19:36:13.936Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.808 1503.6080 20:38:37.73M 2015-10-11T19:36:14.096Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6079 20:38:37.97M 2015-10-11T19:36:14.296Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.809 1503.6079 20:38:38.15M 2015-10-11T19:36:14.501Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.723 34.809 1503.6089 20:38:38.34M 2015-10-11T19:36:14.708Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.809 1503.6100 20:38:38.54M 2015-10-11T19:36:14.926Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.724 34.809 1503.6104 20:38:38.74M 2015-10-11T19:36:15.111Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.724 34.809 1503.6111 20:38:38.96M 2015-10-11T19:36:15.344Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.724 34.809 1503.6117 20:38:39.16M 2015-10-11T19:36:15.516Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.724 34.809 1503.6119 20:38:39.36M 2015-10-11T19:36:15.721Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.724 34.809 1503.6118 20:38:39.56M 2015-10-11T19:36:15.921Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.723 34.808 1503.6121 20:38:39.76M 2015-10-11T19:36:16.121Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6113 20:38:39.96M 2015-10-11T19:36:16.331Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.723 34.808 1503.6115 20:38:40.18M 2015-10-11T19:36:16.531Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6124 20:38:40.38M 2015-10-11T19:36:16.731Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.723 34.808 1503.6134 20:38:40.57M 2015-10-11T19:36:16.936Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.723 34.808 1503.6133 20:38:40.77M 2015-10-11T19:36:17.144Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.723 34.807 1503.6136 20:38:40.97M 2015-10-11T19:36:17.341Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.723 34.807 1503.6132 20:38:41.19M 2015-10-11T19:36:17.547Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.723 34.807 1503.6125 20:38:41.39M 2015-10-11T19:36:17.784Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.722 34.807 1503.6117 20:38:41.59M 2015-10-11T19:36:17.951Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.721 34.806 1503.6102 20:38:41.79M 2015-10-11T19:36:18.156Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.721 34.806 1503.6096 20:38:42.01M 2015-10-11T19:36:18.384Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.720 34.806 1503.6083 20:38:42.21M 2015-10-11T19:36:18.561Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.805 1503.6078 20:38:42.41M 2015-10-11T19:36:18.761Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.719 34.805 1503.6073 20:38:42.60M 2015-10-11T19:36:18.966Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.719 34.805 1503.6061 20:38:42.80M 2015-10-11T19:36:19.171Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6051 20:38:43.02M 2015-10-11T19:36:19.391Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.804 1503.6051 20:38:43.22M 2015-10-11T19:36:19.576Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.717 34.804 1503.6045 20:38:43.44M 2015-10-11T19:36:19.776Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6033 20:38:43.62M 2015-10-11T19:36:19.981Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6023 20:38:43.82M 2015-10-11T19:36:20.187Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6018 20:38:44.04M 2015-10-11T19:36:20.386Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6013 20:38:44.24M 2015-10-11T19:36:20.588Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6010 20:38:44.43M 2015-10-11T19:36:20.791Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.716 34.803 1503.6010 20:38:44.63M 2015-10-11T19:36:20.996Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.716 34.803 1503.6007 20:38:44.83M 2015-10-11T19:36:21.196Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6021 20:38:45.05M 2015-10-11T19:36:21.406Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6030 20:38:45.25M 2015-10-11T19:36:21.606Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.718 34.805 1503.6038 20:38:45.45M 2015-10-11T19:36:21.811Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6036 20:38:45.65M 2015-10-11T19:36:22.011Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6039 20:38:45.85M 2015-10-11T19:36:22.216Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6047 20:38:46.07M 2015-10-11T19:36:22.421Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.719 34.806 1503.6045 20:38:46.27M 2015-10-11T19:36:22.621Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.719 34.806 1503.6038 20:38:46.47M 2015-10-11T19:36:22.827Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.807 1503.6035 20:38:46.67M 2015-10-11T19:36:23.026Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.808 1503.6031 20:38:46.86M 2015-10-11T19:36:23.231Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6044 20:38:47.08M 2015-10-11T19:36:23.436Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6049 20:38:47.28M 2015-10-11T19:36:23.636Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6049 20:38:47.48M 2015-10-11T19:36:23.856Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.809 1503.6045 20:38:47.68M 2015-10-11T19:36:24.041Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.809 1503.6042 20:38:47.89M 2015-10-11T19:36:24.241Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6049 20:38:48.10M 2015-10-11T19:36:24.446Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.721 34.809 1503.6038 20:38:48.29M 2015-10-11T19:36:24.651Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.721 34.809 1503.6027 20:38:48.49M 2015-10-11T19:36:24.856Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6031 20:38:48.69M 2015-10-11T19:36:25.056Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.721 34.809 1503.6023 20:38:48.89M 2015-10-11T19:36:25.261Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6028 20:38:49.11M 2015-10-11T19:36:25.467Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.721 34.809 1503.6030 20:38:49.31M 2015-10-11T19:36:25.666Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.722 34.810 1503.6016 20:38:49.51M 2015-10-11T19:36:25.871Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.722 34.811 1503.6021 20:38:49.71M 2015-10-11T19:36:26.104Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.722 34.810 1503.6016 20:38:49.91M 2015-10-11T19:36:26.276Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.810 1503.6014 20:38:50.13M 2015-10-11T19:36:26.476Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.721 34.810 1503.6018 20:38:50.33M 2015-10-11T19:36:26.681Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.721 34.809 1503.6023 20:38:50.52M 2015-10-11T19:36:26.881Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.721 34.810 1503.6021 20:38:50.72M 2015-10-11T19:36:27.086Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.721 34.809 1503.6022 20:38:50.92M 2015-10-11T19:36:27.291Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6031 20:38:51.14M 2015-10-11T19:36:27.496Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.808 1503.6035 20:38:51.34M 2015-10-11T19:36:27.704Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6041 20:38:51.54M 2015-10-11T19:36:27.901Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.807 1503.6042 20:38:51.74M 2015-10-11T19:36:28.101Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.807 1503.6049 20:38:51.94M 2015-10-11T19:36:28.322Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.807 1503.6056 20:38:52.16M 2015-10-11T19:36:28.508Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.806 1503.6056 20:38:52.37M 2015-10-11T19:36:28.711Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.719 34.805 1503.6055 20:38:52.55M 2015-10-11T19:36:28.916Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6053 20:38:52.75M 2015-10-11T19:36:29.166Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6056 20:38:52.95M 2015-10-11T19:36:29.321Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.805 1503.6055 20:38:53.22M 2015-10-11T19:36:29.526Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.804 1503.6056 20:38:53.37M 2015-10-11T19:36:29.726Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.804 1503.6061 20:38:53.57M 2015-10-11T19:36:29.926Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.804 1503.6057 20:38:53.77M 2015-10-11T19:36:30.131Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.805 1503.6052 20:38:53.97M 2015-10-11T19:36:30.336Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6052 20:38:54.19M 2015-10-11T19:36:30.536Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6051 20:38:54.38M 2015-10-11T19:36:30.741Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6050 20:38:54.58M 2015-10-11T19:36:30.946Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6046 20:38:54.78M 2015-10-11T19:36:31.148Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6047 20:38:55.00M 2015-10-11T19:36:31.352Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.805 1503.6046 20:38:55.20M 2015-10-11T19:36:31.556Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.805 1503.6046 20:38:55.40M 2015-10-11T19:36:31.756Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.719 34.805 1503.6056 20:38:55.60M 2015-10-11T19:36:31.961Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6060 20:38:55.80M 2015-10-11T19:36:32.161Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6060 20:38:56.02M 2015-10-11T19:36:32.366Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6052 20:38:56.22M 2015-10-11T19:36:32.571Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.805 1503.6046 20:38:56.42M 2015-10-11T19:36:32.791Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6040 20:38:56.61M 2015-10-11T19:36:32.977Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.807 1503.6044 20:38:56.83M 2015-10-11T19:36:33.182Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.721 34.807 1503.6051 20:38:57.03M 2015-10-11T19:36:33.382Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.721 34.808 1503.6046 20:38:57.23M 2015-10-11T19:36:33.587Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6049 20:38:57.43M 2015-10-11T19:36:33.789Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6050 20:38:57.63M 2015-10-11T19:36:33.992Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6049 20:38:57.83M 2015-10-11T19:36:34.237Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6050 20:38:58.05M 2015-10-11T19:36:34.397Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6044 20:38:58.29M 2015-10-11T19:36:34.602Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.810 1503.6045 20:38:58.45M 2015-10-11T19:36:34.802Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.722 34.810 1503.6045 20:38:58.64M 2015-10-11T19:36:35.007Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.811 1503.6035 20:38:58.84M 2015-10-11T19:36:35.212Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.722 34.811 1503.6036 20:38:59.06M 2015-10-11T19:36:35.412Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.722 34.811 1503.6033 20:38:59.26M 2015-10-11T19:36:35.617Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.722 34.811 1503.6034 20:38:59.46M 2015-10-11T19:36:35.817Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.722 34.810 1503.6047 20:38:59.66M 2015-10-11T19:36:36.022Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.810 1503.6051 20:38:59.86M 2015-10-11T19:36:36.222Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6050 20:39:00.08M 2015-10-11T19:36:36.429Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6057 20:39:00.27M 2015-10-11T19:36:36.632Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.721 34.808 1503.6055 20:39:00.48M 2015-10-11T19:36:36.837Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.721 34.808 1503.6068 20:39:00.67M 2015-10-11T19:36:37.037Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6068 20:39:00.87M 2015-10-11T19:36:37.257Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6069 20:39:01.09M 2015-10-11T19:36:37.442Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.808 1503.6079 20:39:01.31M 2015-10-11T19:36:37.647Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.807 1503.6069 20:39:01.49M 2015-10-11T19:36:37.847Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6066 20:39:01.69M 2015-10-11T19:36:38.052Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6067 20:39:01.89M 2015-10-11T19:36:38.252Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.806 1503.6061 20:39:02.11M 2015-10-11T19:36:38.465Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6058 20:39:02.30M 2015-10-11T19:36:38.662Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6056 20:39:02.50M 2015-10-11T19:36:38.862Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.720 34.807 1503.6039 20:39:02.70M 2015-10-11T19:36:39.069Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6027 20:39:02.90M 2015-10-11T19:36:39.312Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.719 34.807 1503.6019 20:39:03.12M 2015-10-11T19:36:39.472Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.807 1503.6013 20:39:03.36M 2015-10-11T19:36:39.677Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6016 20:39:03.52M 2015-10-11T19:36:39.877Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.718 34.806 1503.6011 20:39:03.72M 2015-10-11T19:36:40.082Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.5997 20:39:03.92M 2015-10-11T19:36:40.282Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6002 20:39:04.14M 2015-10-11T19:36:40.487Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.807 1503.6006 20:39:04.33M 2015-10-11T19:36:40.692Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6016 20:39:04.53M 2015-10-11T19:36:40.892Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6024 20:39:04.73M 2015-10-11T19:36:41.097Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6023 20:39:04.93M 2015-10-11T19:36:41.304Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.807 1503.6036 20:39:05.15M 2015-10-11T19:36:41.502Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6034 20:39:05.35M 2015-10-11T19:36:41.717Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6036 20:39:05.55M 2015-10-11T19:36:41.907Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6038 20:39:05.76M 2015-10-11T19:36:42.112Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6045 20:39:05.95M 2015-10-11T19:36:42.312Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6049 20:39:06.16M 2015-10-11T19:36:42.517Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6049 20:39:06.36M 2015-10-11T19:36:42.722Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6042 20:39:06.56M 2015-10-11T19:36:42.922Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6047 20:39:06.76M 2015-10-11T19:36:43.127Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.808 1503.6052 20:39:06.96M 2015-10-11T19:36:43.332Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.808 1503.6045 20:39:07.18M 2015-10-11T19:36:43.532Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6045 20:39:07.38M 2015-10-11T19:36:43.737Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6040 20:39:07.58M 2015-10-11T19:36:43.932Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.807 1503.6035 20:39:07.78M 2015-10-11T19:36:44.142Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6035 20:39:07.97M 2015-10-11T19:36:44.392Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6035 20:39:08.20M 2015-10-11T19:36:44.547Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6034 20:39:08.44M 2015-10-11T19:36:44.752Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.808 1503.6035 20:39:08.59M 2015-10-11T19:36:44.952Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6034 20:39:08.79M 2015-10-11T19:36:45.184Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.720 34.808 1503.6033 20:39:09.01M 2015-10-11T19:36:45.357Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.808 1503.6033 20:39:09.21M 2015-10-11T19:36:45.562Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6041 20:39:09.41M 2015-10-11T19:36:45.762Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6045 20:39:09.61M 2015-10-11T19:36:45.972Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.810 1503.6053 20:39:09.80M 2015-10-11T19:36:46.192Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6062 20:39:10.03M 2015-10-11T19:36:46.377Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6068 20:39:10.24M 2015-10-11T19:36:46.585Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6075 20:39:10.42M 2015-10-11T19:36:46.782Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.812 1503.6073 20:39:10.62M 2015-10-11T19:36:46.982Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.812 1503.6069 20:39:10.82M 2015-10-11T19:36:47.184Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.812 1503.6073 20:39:11.04M 2015-10-11T19:36:47.392Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6068 20:39:11.24M 2015-10-11T19:36:47.592Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6067 20:39:11.44M 2015-10-11T19:36:47.825Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.811 1503.6066 20:39:11.64M 2015-10-11T19:36:47.997Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.812 1503.6078 20:39:11.84M 2015-10-11T19:36:48.202Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6084 20:39:12.06M 2015-10-11T19:36:48.407Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.726 34.813 1503.6093 20:39:12.25M 2015-10-11T19:36:48.607Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6102 20:39:12.45M 2015-10-11T19:36:48.824Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6111 20:39:12.65M 2015-10-11T19:36:49.012Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6111 20:39:12.85M 2015-10-11T19:36:49.217Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6112 20:39:13.07M 2015-10-11T19:36:49.467Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.812 1503.6108 20:39:13.27M 2015-10-11T19:36:49.624Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6111 20:39:13.51M 2015-10-11T19:36:49.827Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.813 1503.6117 20:39:13.67M 2015-10-11T19:36:50.032Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.727 34.813 1503.6117 20:39:13.87M 2015-10-11T19:36:50.232Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6112 20:39:14.09M 2015-10-11T19:36:50.437Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6117 20:39:14.28M 2015-10-11T19:36:50.652Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6122 20:39:14.48M 2015-10-11T19:36:50.837Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.813 1503.6128 20:39:14.70M 2015-10-11T19:36:51.047Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.728 34.814 1503.6125 20:39:14.88M 2015-10-11T19:36:51.252Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.728 34.814 1503.6129 20:39:15.10M 2015-10-11T19:36:51.452Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.727 34.814 1503.6122 20:39:15.30M 2015-10-11T19:36:51.652Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.727 34.814 1503.6124 20:39:15.50M 2015-10-11T19:36:51.857Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.727 34.814 1503.6117 20:39:15.70M 2015-10-11T19:36:52.062Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.726 34.813 1503.6105 20:39:15.90M 2015-10-11T19:36:52.262Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.727 34.813 1503.6106 20:39:16.12M 2015-10-11T19:36:52.467Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.727 34.814 1503.6124 20:39:16.31M 2015-10-11T19:36:52.667Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.727 34.815 1503.6075 20:39:16.52M 2015-10-11T19:36:52.872Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6069 20:39:16.71M 2015-10-11T19:36:53.077Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.725 34.814 1503.6055 20:39:16.91M 2015-10-11T19:36:53.277Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.728 34.817 1503.6085 20:39:17.13M 2015-10-11T19:36:53.482Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.728 34.817 1503.6091 20:39:17.33M 2015-10-11T19:36:53.682Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.728 34.817 1503.6091 20:39:17.53M 2015-10-11T19:36:53.887Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.731 34.819 1503.6122 20:39:17.73M 2015-10-11T19:36:54.092Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.725 34.814 1503.6057 20:39:17.93M 2015-10-11T19:36:54.292Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.813 1503.6055 20:39:18.15M 2015-10-11T19:36:54.504Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.726 34.814 1503.6080 20:39:18.34M 2015-10-11T19:36:54.698Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6121 20:39:18.55M 2015-10-11T19:36:54.902Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.727 34.814 1503.6127 20:39:18.74M 2015-10-11T19:36:55.122Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.727 34.813 1503.6128 20:39:18.94M 2015-10-11T19:36:55.307Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.726 34.813 1503.6125 20:39:19.18M 2015-10-11T19:36:55.508Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.726 34.813 1503.6115 20:39:19.36M 2015-10-11T19:36:55.718Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.726 34.813 1503.6117 20:39:19.56M 2015-10-11T19:36:55.918Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.726 34.812 1503.6113 20:39:19.76M 2015-10-11T19:36:56.123Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6096 20:39:19.96M 2015-10-11T19:36:56.322Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.728 34.815 1503.6138 20:39:20.18M 2015-10-11T19:36:56.527Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.728 34.815 1503.6135 20:39:20.37M 2015-10-11T19:36:56.733Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.728 34.815 1503.6134 20:39:20.57M 2015-10-11T19:36:56.933Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.728 34.815 1503.6125 20:39:20.77M 2015-10-11T19:36:57.137Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.728 34.814 1503.6122 20:39:20.97M 2015-10-11T19:36:57.338Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.727 34.813 1503.6121 20:39:21.19M 2015-10-11T19:36:57.538Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.726 34.813 1503.6118 20:39:21.39M 2015-10-11T19:36:57.748Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.726 34.812 1503.6118 20:39:21.59M 2015-10-11T19:36:57.985Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.811 1503.6102 20:39:21.79M 2015-10-11T19:36:58.153Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.810 1503.6085 20:39:22.01M 2015-10-11T19:36:58.353Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.809 1503.6077 20:39:22.21M 2015-10-11T19:36:58.558Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.722 34.808 1503.6073 20:39:22.40M 2015-10-11T19:36:58.785Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.721 34.808 1503.6079 20:39:22.60M 2015-10-11T19:36:58.963Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6069 20:39:22.80M 2015-10-11T19:36:59.168Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.807 1503.6063 20:39:23.02M 2015-10-11T19:36:59.368Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.720 34.806 1503.6058 20:39:23.22M 2015-10-11T19:36:59.633Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.719 34.806 1503.6058 20:39:23.42M 2015-10-11T19:36:59.778Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.805 1503.6060 20:39:23.68M 2015-10-11T19:36:59.984Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6052 20:39:23.82M