2015-10-11T19:35:00.167Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6093 20:37:24.02M 2015-10-11T19:35:00.372Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6096 20:37:24.21M 2015-10-11T19:35:00.572Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.726 34.814 1503.6107 20:37:24.41M 2015-10-11T19:35:00.778Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.814 1503.6111 20:37:24.61M 2015-10-11T19:35:00.978Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6106 20:37:24.81M 2015-10-11T19:35:01.182Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.727 34.812 1503.6143 20:37:25.03M 2015-10-11T19:35:01.383Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.726 34.812 1503.6136 20:37:25.23M 2015-10-11T19:35:01.588Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.725 34.811 1503.6138 20:37:25.43M 2015-10-11T19:35:01.788Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.725 34.811 1503.6141 20:37:25.63M 2015-10-11T19:35:02.024Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.724 34.810 1503.6147 20:37:25.83M 2015-10-11T19:35:02.224Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.724 34.809 1503.6151 20:37:26.05M 2015-10-11T19:35:02.398Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.724 34.809 1503.6155 20:37:26.24M 2015-10-11T19:35:02.603Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.723 34.807 1503.6154 20:37:26.44M 2015-10-11T19:35:02.808Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.723 34.807 1503.6143 20:37:26.64M 2015-10-11T19:35:03.008Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.722 34.807 1503.6123 20:37:26.84M 2015-10-11T19:35:03.213Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.722 34.806 1503.6123 20:37:27.06M 2015-10-11T19:35:03.428Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.721 34.806 1503.6102 20:37:27.26M 2015-10-11T19:35:03.618Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.720 34.805 1503.6097 20:37:27.47M 2015-10-11T19:35:03.824Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.719 34.804 1503.6086 20:37:27.66M 2015-10-11T19:35:04.023Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6078 20:37:27.86M 2015-10-11T19:35:04.228Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6073 20:37:28.07M 2015-10-11T19:35:04.428Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.718 34.804 1503.6077 20:37:28.27M 2015-10-11T19:35:04.633Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.718 34.804 1503.6074 20:37:28.47M 2015-10-11T19:35:04.833Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.804 1503.6064 20:37:28.67M 2015-10-11T19:35:05.038Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.805 1503.6063 20:37:28.87M 2015-10-11T19:35:05.243Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.806 1503.6061 20:37:29.09M 2015-10-11T19:35:05.448Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.720 34.806 1503.6057 20:37:29.29M 2015-10-11T19:35:05.648Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.721 34.808 1503.6068 20:37:29.49M 2015-10-11T19:35:05.848Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6077 20:37:29.69M 2015-10-11T19:35:06.053Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.723 34.810 1503.6084 20:37:29.89M 2015-10-11T19:35:06.258Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.810 1503.6083 20:37:30.10M 2015-10-11T19:35:06.458Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6084 20:37:30.30M 2015-10-11T19:35:06.663Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.725 34.812 1503.6088 20:37:30.50M 2015-10-11T19:35:06.868Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.726 34.816 1503.6027 20:37:30.70M 2015-10-11T19:35:07.068Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.727 34.817 1503.6030 20:37:30.90M 2015-10-11T19:35:07.268Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.727 34.818 1503.6041 20:37:31.12M 2015-10-11T19:35:07.478Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.729 34.819 1503.6040 20:37:31.32M 2015-10-11T19:35:07.678Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.730 34.820 1503.6046 20:37:31.52M 2015-10-11T19:35:07.898Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.730 34.821 1503.6050 20:37:31.72M 2015-10-11T19:35:08.083Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.731 34.821 1503.6055 20:37:31.93M 2015-10-11T19:35:08.288Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.730 34.821 1503.6050 20:37:32.14M 2015-10-11T19:35:08.493Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.730 34.821 1503.6053 20:37:32.33M 2015-10-11T19:35:08.693Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.729 34.820 1503.6058 20:37:32.53M 2015-10-11T19:35:08.893Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.729 34.819 1503.6055 20:37:32.73M 2015-10-11T19:35:09.098Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.729 34.819 1503.6062 20:37:32.93M 2015-10-11T19:35:09.303Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.730 34.821 1503.6058 20:37:33.15M 2015-10-11T19:35:09.508Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.731 34.822 1503.6063 20:37:33.35M 2015-10-11T19:35:09.708Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.731 34.822 1503.6068 20:37:33.55M 2015-10-11T19:35:09.913Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.732 34.823 1503.6078 20:37:33.75M 2015-10-11T19:35:10.113Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.729 34.820 1503.6049 20:37:33.95M 2015-10-11T19:35:10.344Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.729 34.820 1503.6051 20:37:34.16M 2015-10-11T19:35:10.518Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.729 34.820 1503.6047 20:37:34.36M 2015-10-11T19:35:10.723Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.728 34.819 1503.6042 20:37:34.56M 2015-10-11T19:35:10.928Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.727 34.818 1503.6045 20:37:34.76M 2015-10-11T19:35:11.133Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.727 34.817 1503.6046 20:37:34.96M 2015-10-11T19:35:11.333Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.719 34.809 1503.5966 20:37:35.18M 2015-10-11T19:35:11.533Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.718 34.808 1503.5978 20:37:35.38M 2015-10-11T19:35:11.744Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.718 34.807 1503.5988 20:37:35.58M 2015-10-11T19:35:11.943Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.806 1503.5978 20:37:35.78M 2015-10-11T19:35:12.148Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.717 34.806 1503.5973 20:37:36.98M 2015-10-11T19:35:12.363Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.716 34.805 1503.5959 20:37:36.20M 2015-10-11T19:35:12.553Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.715 34.805 1503.5947 20:37:36.41M 2015-10-11T19:35:12.753Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.715 34.804 1503.5945 20:37:36.59M 2015-10-11T19:35:12.953Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.715 34.804 1503.5955 20:37:36.79M 2015-10-11T19:35:13.158Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.715 34.804 1503.5961 20:37:37.01M 2015-10-11T19:35:13.363Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.715 34.804 1503.5962 20:37:37.21M 2015-10-11T19:35:13.568Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.804 1503.5959 20:37:37.41M 2015-10-11T19:35:13.773Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.716 34.805 1503.5968 20:37:37.61M 2015-10-11T19:35:13.973Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.716 34.805 1503.5973 20:37:37.81M 2015-10-11T19:35:14.173Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.716 34.804 1503.5969 20:37:38.03M 2015-10-11T19:35:14.378Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.717 34.805 1503.5981 20:37:38.22M 2015-10-11T19:35:14.583Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.716 34.804 1503.5984 20:37:38.42M 2015-10-11T19:35:14.783Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.716 34.804 1503.5989 20:37:38.62M 2015-10-11T19:35:14.988Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5988 20:37:38.82M 2015-10-11T19:35:15.224Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.716 34.804 1503.5990 20:37:39.04M 2015-10-11T19:35:15.424Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.722 34.809 1503.6062 20:37:39.24M 2015-10-11T19:35:15.593Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.723 34.809 1503.6072 20:37:39.44M 2015-10-11T19:35:15.798Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6072 20:37:39.64M 2015-10-11T19:35:16.003Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6063 20:37:39.83M 2015-10-11T19:35:16.203Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.724 34.811 1503.6063 20:37:40.05M 2015-10-11T19:35:16.408Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.724 34.811 1503.6061 20:37:40.25M 2015-10-11T19:35:16.613Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.724 34.812 1503.6071 20:37:40.45M 2015-10-11T19:35:16.833Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6077 20:37:40.65M 2015-10-11T19:35:17.013Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.812 1503.6074 20:37:40.87M 2015-10-11T19:35:17.218Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6075 20:37:41.07M 2015-10-11T19:35:17.423Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6073 20:37:41.27M 2015-10-11T19:35:17.628Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6079 20:37:41.47M 2015-10-11T19:35:17.833Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.717 34.806 1503.5979 20:37:41.67M 2015-10-11T19:35:18.033Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.717 34.806 1503.5968 20:37:41.87M 2015-10-11T19:35:18.233Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.717 34.806 1503.5969 20:37:42.09M 2015-10-11T19:35:18.438Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5967 20:37:42.28M 2015-10-11T19:35:18.643Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5961 20:37:42.48M 2015-10-11T19:35:18.848Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5953 20:37:42.68M 2015-10-11T19:35:19.043Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.716 34.806 1503.5957 20:37:42.88M 2015-10-11T19:35:19.253Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.716 34.807 1503.5938 20:37:43.10M 2015-10-11T19:35:19.464Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.717 34.807 1503.5940 20:37:43.30M 2015-10-11T19:35:19.658Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.717 34.807 1503.5945 20:37:43.50M 2015-10-11T19:35:19.858Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.717 34.807 1503.5947 20:37:43.70M 2015-10-11T19:35:20.063Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.717 34.807 1503.5950 20:37:43.90M 2015-10-11T19:35:20.263Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.718 34.808 1503.5958 20:37:44.12M 2015-10-11T19:35:20.468Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.718 34.808 1503.5967 20:37:44.31M 2015-10-11T19:35:20.673Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.718 34.808 1503.5973 20:37:44.51M 2015-10-11T19:35:20.873Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.718 34.807 1503.5978 20:37:44.71M 2015-10-11T19:35:21.078Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.717 34.806 1503.5968 20:37:44.91M 2015-10-11T19:35:21.298Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.806 1503.5972 20:37:45.13M 2015-10-11T19:35:21.483Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.716 34.805 1503.5973 20:37:45.35M 2015-10-11T19:35:21.688Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.716 34.805 1503.5980 20:37:45.53M 2015-10-11T19:35:21.888Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.724 34.811 1503.6066 20:37:45.73M 2015-10-11T19:35:22.093Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6072 20:37:45.92M 2015-10-11T19:35:22.293Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.812 1503.6082 20:37:46.14M 2015-10-11T19:35:22.498Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.726 34.813 1503.6089 20:37:46.34M 2015-10-11T19:35:22.698Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6108 20:37:46.54M 2015-10-11T19:35:22.903Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5996 20:37:46.74M 2015-10-11T19:35:23.108Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.715 34.802 1503.5988 20:37:46.94M 2015-10-11T19:35:23.309Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.713 34.801 1503.5964 20:37:47.16M 2015-10-11T19:35:23.514Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.712 34.800 1503.5939 20:37:47.36M 2015-10-11T19:35:23.719Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.711 34.800 1503.5927 20:37:47.56M 2015-10-11T19:35:23.944Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.711 34.800 1503.5920 20:37:47.76M 2015-10-11T19:35:24.124Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.711 34.800 1503.5913 20:37:47.96M 2015-10-11T19:35:24.323Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.711 34.800 1503.5903 20:37:48.17M 2015-10-11T19:35:24.534Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.711 34.801 1503.5906 20:37:48.37M 2015-10-11T19:35:24.734Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.711 34.801 1503.5898 20:37:48.57M 2015-10-11T19:35:24.934Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.711 34.801 1503.5905 20:37:48.77M 2015-10-11T19:35:25.145Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.711 34.801 1503.5907 20:37:48.97M 2015-10-11T19:35:25.339Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.712 34.801 1503.5912 20:37:49.19M 2015-10-11T19:35:25.544Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.713 34.802 1503.5923 20:37:49.39M 2015-10-11T19:35:25.764Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.713 34.803 1503.5931 20:37:49.59M 2015-10-11T19:35:25.949Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.714 34.804 1503.5939 20:37:49.80M 2015-10-11T19:35:26.177Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.715 34.805 1503.5929 20:37:50.01M 2015-10-11T19:35:26.354Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.716 34.806 1503.5946 20:37:50.20M 2015-10-11T19:35:26.559Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.717 34.807 1503.5959 20:37:50.40M 2015-10-11T19:35:26.764Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.718 34.808 1503.5968 20:37:50.60M 2015-10-11T19:35:26.969Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.808 1503.5988 20:37:50.80M 2015-10-11T19:35:27.169Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.719 34.808 1503.5980 20:37:51.02M 2015-10-11T19:35:27.374Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.719 34.808 1503.5991 20:37:51.22M 2015-10-11T19:35:27.574Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.719 34.808 1503.6002 20:37:51.42M 2015-10-11T19:35:27.774Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.808 1503.6013 20:37:51.62M 2015-10-11T19:35:27.984Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.718 34.807 1503.5992 20:37:51.81M 2015-10-11T19:35:28.184Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.718 34.806 1503.5980 20:37:52.04M 2015-10-11T19:35:28.389Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.717 34.806 1503.5975 20:37:52.24M 2015-10-11T19:35:28.589Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.718 34.807 1503.5981 20:37:52.43M 2015-10-11T19:35:28.794Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.5989 20:37:52.63M 2015-10-11T19:35:28.999Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.719 34.808 1503.5996 20:37:52.83M 2015-10-11T19:35:29.199Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.720 34.809 1503.6014 20:37:53.05M 2015-10-11T19:35:29.404Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6021 20:37:53.25M 2015-10-11T19:35:29.604Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6023 20:37:53.45M 2015-10-11T19:35:29.809Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.721 34.809 1503.6023 20:37:53.65M 2015-10-11T19:35:30.014Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.722 34.810 1503.6022 20:37:53.85M 2015-10-11T19:35:30.229Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6029 20:37:54.07M 2015-10-11T19:35:30.419Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6022 20:37:54.28M 2015-10-11T19:35:30.619Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6017 20:37:54.46M 2015-10-11T19:35:30.824Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.810 1503.6027 20:37:54.66M 2015-10-11T19:35:31.024Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.810 1503.6046 20:37:54.86M 2015-10-11T19:35:31.265Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.810 1503.6052 20:37:55.08M 2015-10-11T19:35:31.465Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6055 20:37:55.28M 2015-10-11T19:35:31.634Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6052 20:37:55.47M 2015-10-11T19:35:31.834Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6057 20:37:55.68M 2015-10-11T19:35:32.039Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.722 34.809 1503.6057 20:37:55.87M 2015-10-11T19:35:32.244Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6053 20:37:56.09M 2015-10-11T19:35:32.449Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.722 34.810 1503.6050 20:37:56.29M 2015-10-11T19:35:32.649Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6057 20:37:56.49M 2015-10-11T19:35:32.854Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6073 20:37:56.69M 2015-10-11T19:35:33.059Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.725 34.812 1503.6085 20:37:56.89M 2015-10-11T19:35:33.259Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6073 20:37:57.11M 2015-10-11T19:35:33.464Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.811 1503.6071 20:37:57.31M 2015-10-11T19:35:33.664Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6072 20:37:57.51M 2015-10-11T19:35:33.869Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6056 20:37:57.71M 2015-10-11T19:35:34.074Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.809 1503.6044 20:37:57.91M 2015-10-11T19:35:34.274Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.721 34.809 1503.6036 20:37:58.12M 2015-10-11T19:35:34.474Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6030 20:37:58.32M 2015-10-11T19:35:34.699Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.719 34.807 1503.6022 20:37:58.52M 2015-10-11T19:35:34.889Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6029 20:37:58.74M 2015-10-11T19:35:35.089Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.802 1503.5970 20:37:58.92M 2015-10-11T19:35:35.289Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.713 34.801 1503.5969 20:37:59.14M 2015-10-11T19:35:35.494Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.713 34.801 1503.5957 20:37:59.34M 2015-10-11T19:35:35.694Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.714 34.802 1503.5977 20:37:59.54M 2015-10-11T19:35:35.899Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.714 34.802 1503.5991 20:37:59.73M 2015-10-11T19:35:36.104Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.723 34.809 1503.6086 20:37:59.93M 2015-10-11T19:35:36.304Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.810 1503.6093 20:38:00.15M 2015-10-11T19:35:36.509Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.724 34.810 1503.6101 20:38:00.35M 2015-10-11T19:35:36.709Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.811 1503.6102 20:38:00.55M 2015-10-11T19:35:36.914Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.725 34.811 1503.6108 20:38:00.75M 2015-10-11T19:35:37.114Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.811 1503.6106 20:38:00.95M 2015-10-11T19:35:37.319Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.810 1503.6105 20:38:01.17M 2015-10-11T19:35:37.545Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.810 1503.6107 20:38:01.37M 2015-10-11T19:35:37.729Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.724 34.810 1503.6101 20:38:01.57M 2015-10-11T19:35:37.929Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6100 20:38:01.77M 2015-10-11T19:35:38.134Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.810 1503.6083 20:38:01.96M 2015-10-11T19:35:38.334Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6078 20:38:02.18M 2015-10-11T19:35:38.539Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6062 20:38:02.38M 2015-10-11T19:35:38.739Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6047 20:38:02.58M 2015-10-11T19:35:38.944Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.721 34.809 1503.6031 20:38:02.78M 2015-10-11T19:35:39.164Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6022 20:38:03.00M 2015-10-11T19:35:39.349Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.721 34.809 1503.6021 20:38:03.22M 2015-10-11T19:35:39.554Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.721 34.809 1503.6018 20:38:03.40M 2015-10-11T19:35:39.759Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.721 34.809 1503.6011 20:38:03.60M 2015-10-11T19:35:39.959Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.810 1503.6016 20:38:03.80M 2015-10-11T19:35:40.159Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.722 34.810 1503.6025 20:38:04.02M 2015-10-11T19:35:40.364Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6041 20:38:04.21M 2015-10-11T19:35:40.569Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6045 20:38:04.41M 2015-10-11T19:35:40.774Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.723 34.811 1503.6047 20:38:04.61M 2015-10-11T19:35:40.974Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6045 20:38:04.81M 2015-10-11T19:35:41.179Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.723 34.811 1503.6050 20:38:05.03M 2015-10-11T19:35:41.379Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.724 34.811 1503.6063 20:38:05.23M 2015-10-11T19:35:41.584Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.724 34.811 1503.6071 20:38:05.43M 2015-10-11T19:35:41.784Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.812 1503.6071 20:38:05.63M 2015-10-11T19:35:41.989Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.812 1503.6075 20:38:05.83M 2015-10-11T19:35:42.189Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.812 1503.6078 20:38:06.04M 2015-10-11T19:35:42.394Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6075 20:38:06.24M 2015-10-11T19:35:42.599Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6069 20:38:06.44M 2015-10-11T19:35:42.799Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.810 1503.6058 20:38:06.64M 2015-10-11T19:35:43.004Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.809 1503.6045 20:38:06.84M 2015-10-11T19:35:43.209Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.809 1503.6041 20:38:07.06M 2015-10-11T19:35:43.415Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.809 1503.6029 20:38:07.26M 2015-10-11T19:35:43.630Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.720 34.808 1503.6024 20:38:07.46M 2015-10-11T19:35:43.820Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.808 1503.6016 20:38:07.67M 2015-10-11T19:35:44.019Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6003 20:38:07.86M 2015-10-11T19:35:44.224Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.718 34.807 1503.5994 20:38:08.07M 2015-10-11T19:35:44.429Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.716 34.805 1503.5973 20:38:08.27M 2015-10-11T19:35:44.624Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.805 1503.5978 20:38:08.47M 2015-10-11T19:35:44.834Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.806 1503.5981 20:38:08.67M 2015-10-11T19:35:45.034Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.806 1503.5981 20:38:08.87M 2015-10-11T19:35:45.239Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.718 34.807 1503.5979 20:38:09.09M 2015-10-11T19:35:45.444Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.716 34.805 1503.5964 20:38:09.29M 2015-10-11T19:35:45.644Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.716 34.805 1503.5977 20:38:09.49M 2015-10-11T19:35:45.844Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.716 34.805 1503.5979 20:38:09.69M 2015-10-11T19:35:46.054Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.717 34.805 1503.5978 20:38:09.88M 2015-10-11T19:35:46.254Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.716 34.805 1503.5975 20:38:10.10M 2015-10-11T19:35:46.454Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.710 34.799 1503.5898 20:38:10.30M 2015-10-11T19:35:46.660Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.709 34.798 1503.5895 20:38:10.50M 2015-10-11T19:35:46.864Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.712 34.801 1503.5927 20:38:10.70M 2015-10-11T19:35:47.064Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.713 34.802 1503.5945 20:38:10.90M 2015-10-11T19:35:47.270Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.714 34.802 1503.5955 20:38:11.12M 2015-10-11T19:35:47.474Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.803 1503.5962 20:38:11.32M 2015-10-11T19:35:47.704Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.711 34.800 1503.5922 20:38:11.52M 2015-10-11T19:35:47.875Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.710 34.799 1503.5919 20:38:11.71M 2015-10-11T19:35:48.100Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.710 34.798 1503.5922 20:38:11.91M 2015-10-11T19:35:48.285Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.710 34.798 1503.5918 20:38:12.15M 2015-10-11T19:35:48.490Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.710 34.798 1503.5911 20:38:12.33M 2015-10-11T19:35:48.690Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.709 34.798 1503.5898 20:38:12.53M 2015-10-11T19:35:48.890Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.708 34.797 1503.5887 20:38:12.73M 2015-10-11T19:35:49.095Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.708 34.797 1503.5880 20:38:12.93M 2015-10-11T19:35:49.305Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.715 34.804 1503.5958 20:38:13.15M 2015-10-11T19:35:49.500Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.712 34.801 1503.5923 20:38:13.35M 2015-10-11T19:35:49.705Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.711 34.800 1503.5913 20:38:13.55M 2015-10-11T19:35:49.910Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.710 34.799 1503.5907 20:38:13.74M 2015-10-11T19:35:50.144Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.711 34.799 1503.5913 20:38:13.95M 2015-10-11T19:35:50.315Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.710 34.799 1503.5919 20:38:14.16M 2015-10-11T19:35:50.520Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.801 1503.5963 20:38:14.36M 2015-10-11T19:35:50.720Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.714 34.802 1503.5973 20:38:14.56M 2015-10-11T19:35:50.925Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.715 34.802 1503.5981 20:38:14.76M 2015-10-11T19:35:51.144Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.802 1503.5980 20:38:14.96M 2015-10-11T19:35:51.330Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.809 1503.6071 20:38:15.18M 2015-10-11T19:35:51.530Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.723 34.810 1503.6084 20:38:15.38M 2015-10-11T19:35:51.735Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.724 34.811 1503.6099 20:38:15.57M 2015-10-11T19:35:51.940Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.725 34.812 1503.6112 20:38:15.77M 2015-10-11T19:35:52.140Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6080 20:38:16.00M 2015-10-11T19:35:52.345Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6082 20:38:16.19M 2015-10-11T19:35:52.565Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6079 20:38:16.39M 2015-10-11T19:35:52.750Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.807 1503.6067 20:38:16.61M 2015-10-11T19:35:52.955Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6052 20:38:16.79M 2015-10-11T19:35:53.155Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.720 34.806 1503.6050 20:38:17.01M 2015-10-11T19:35:53.384Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.719 34.806 1503.6034 20:38:17.21M 2015-10-11T19:35:53.565Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6016 20:38:17.41M 2015-10-11T19:35:53.765Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.805 1503.6022 20:38:17.61M 2015-10-11T19:35:53.970Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6033 20:38:17.80M 2015-10-11T19:35:54.170Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.805 1503.6029 20:38:18.02M 2015-10-11T19:35:54.375Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6030 20:38:18.22M 2015-10-11T19:35:54.575Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.806 1503.6028 20:38:18.42M 2015-10-11T19:35:54.780Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.805 1503.6028 20:38:18.62M 2015-10-11T19:35:54.985Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6028 20:38:18.82M 2015-10-11T19:35:55.185Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.810 1503.5997 20:38:19.04M 2015-10-11T19:35:55.390Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.720 34.810 1503.5989 20:38:19.24M 2015-10-11T19:35:55.590Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.720 34.810 1503.5975 20:38:19.43M 2015-10-11T19:35:55.795Z|I-OCEAN7-304-XXXX| 26.01 13.977 41.720 34.810 1503.5969 20:38:19.63M 2015-10-11T19:35:56.000Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.719 34.810 1503.5966 20:38:19.83M 2015-10-11T19:35:56.200Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.720 34.810 1503.5964 20:38:20.05M 2015-10-11T19:35:56.405Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.720 34.811 1503.5961 20:38:20.25M 2015-10-11T19:35:56.610Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.721 34.812 1503.5959 20:38:20.45M 2015-10-11T19:35:56.810Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.721 34.812 1503.5968 20:38:20.65M 2015-10-11T19:35:57.030Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.720 34.811 1503.5978 20:38:20.85M 2015-10-11T19:35:57.215Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.720 34.810 1503.5974 20:38:21.09M 2015-10-11T19:35:57.420Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.720 34.810 1503.5980 20:38:21.27M 2015-10-11T19:35:57.620Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.720 34.810 1503.5984 20:38:21.47M 2015-10-11T19:35:57.825Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.719 34.809 1503.5984 20:38:21.66M 2015-10-11T19:35:58.030Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.719 34.808 1503.5983 20:38:21.86M 2015-10-11T19:35:58.235Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.807 1503.5979 20:38:22.08M 2015-10-11T19:35:58.435Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.718 34.807 1503.5988 20:38:22.28M 2015-10-11T19:35:58.635Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.718 34.806 1503.5995 20:38:22.48M 2015-10-11T19:35:58.840Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.718 34.806 1503.6001 20:38:22.68M 2015-10-11T19:35:59.045Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.719 34.807 1503.6006 20:38:22.88M 2015-10-11T19:35:59.245Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6011 20:38:23.10M 2015-10-11T19:35:59.450Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.719 34.807 1503.6014 20:38:23.30M 2015-10-11T19:35:59.655Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.806 1503.6017 20:38:23.50M 2015-10-11T19:35:59.855Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.806 1503.6013 20:38:23.69M