2015-10-11T19:34:00.070Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6113 20:36:23.90M 2015-10-11T19:34:00.275Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.724 34.811 1503.6116 20:36:24.12M 2015-10-11T19:34:00.475Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.811 1503.6110 20:36:24.32M 2015-10-11T19:34:00.675Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.811 1503.6107 20:36:24.51M 2015-10-11T19:34:00.900Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.725 34.811 1503.6112 20:36:24.71M 2015-10-11T19:34:01.085Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6111 20:36:24.93M 2015-10-11T19:34:01.290Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6116 20:36:25.13M 2015-10-11T19:34:01.495Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.727 34.814 1503.6125 20:36:25.33M 2015-10-11T19:34:01.695Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.812 1503.6093 20:36:25.53M 2015-10-11T19:34:01.895Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6115 20:36:25.73M 2015-10-11T19:34:02.100Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.728 34.815 1503.6112 20:36:25.93M 2015-10-11T19:34:02.300Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6072 20:36:26.15M 2015-10-11T19:34:02.505Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6067 20:36:26.35M 2015-10-11T19:34:02.710Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6056 20:36:26.55M 2015-10-11T19:34:02.910Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6082 20:36:26.74M 2015-10-11T19:34:03.115Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.812 1503.6094 20:36:26.94M 2015-10-11T19:34:03.320Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6112 20:36:27.16M 2015-10-11T19:34:03.520Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.723 34.810 1503.6093 20:36:27.36M 2015-10-11T19:34:03.725Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.722 34.809 1503.6078 20:36:27.56M 2015-10-11T19:34:03.944Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6055 20:36:27.76M 2015-10-11T19:34:04.130Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6052 20:36:27.96M 2015-10-11T19:34:04.335Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6057 20:36:28.18M 2015-10-11T19:34:04.540Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.810 1503.6062 20:36:28.38M 2015-10-11T19:34:04.740Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.811 1503.6068 20:36:28.58M 2015-10-11T19:34:04.940Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.812 1503.6078 20:36:28.78M 2015-10-11T19:34:05.145Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.813 1503.6088 20:36:28.97M 2015-10-11T19:34:05.365Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6051 20:36:29.19M 2015-10-11T19:34:05.555Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.724 34.813 1503.6062 20:36:29.41M 2015-10-11T19:34:05.755Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.726 34.814 1503.6068 20:36:29.59M 2015-10-11T19:34:05.955Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.727 34.815 1503.6084 20:36:29.79M 2015-10-11T19:34:06.160Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.729 34.816 1503.6100 20:36:30.01M 2015-10-11T19:34:06.365Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.732 34.819 1503.6133 20:36:30.21M 2015-10-11T19:34:06.565Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.732 34.820 1503.6140 20:36:30.41M 2015-10-11T19:34:06.770Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.732 34.820 1503.6139 20:36:30.60M 2015-10-11T19:34:06.975Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.732 34.820 1503.6150 20:36:30.81M 2015-10-11T19:34:07.175Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.732 34.819 1503.6154 20:36:31.02M 2015-10-11T19:34:07.380Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.731 34.819 1503.6144 20:36:31.22M 2015-10-11T19:34:07.580Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.730 34.818 1503.6133 20:36:31.42M 2015-10-11T19:34:07.786Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.729 34.816 1503.6116 20:36:31.62M 2015-10-11T19:34:07.990Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.728 34.816 1503.6123 20:36:31.82M 2015-10-11T19:34:08.190Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6117 20:36:32.04M 2015-10-11T19:34:08.395Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.729 34.816 1503.6122 20:36:32.24M 2015-10-11T19:34:08.595Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.729 34.816 1503.6132 20:36:32.44M 2015-10-11T19:34:08.800Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.729 34.817 1503.6133 20:36:32.64M 2015-10-11T19:34:09.000Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.729 34.816 1503.6118 20:36:32.83M 2015-10-11T19:34:09.205Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.729 34.816 1503.6113 20:36:33.05M 2015-10-11T19:34:09.410Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.735 34.823 1503.6176 20:36:33.25M 2015-10-11T19:34:09.610Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.731 34.819 1503.6132 20:36:33.45M 2015-10-11T19:34:09.835Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.730 34.818 1503.6115 20:36:33.65M 2015-10-11T19:34:10.020Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.729 34.817 1503.6099 20:36:33.87M 2015-10-11T19:34:10.220Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.728 34.816 1503.6095 20:36:34.07M 2015-10-11T19:34:10.425Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.727 34.816 1503.6088 20:36:34.27M 2015-10-11T19:34:10.628Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.727 34.815 1503.6085 20:36:34.47M 2015-10-11T19:34:10.830Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.727 34.815 1503.6091 20:36:34.66M 2015-10-11T19:34:11.064Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6089 20:36:34.86M 2015-10-11T19:34:11.235Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6102 20:36:35.08M 2015-10-11T19:34:11.440Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6108 20:36:35.28M 2015-10-11T19:34:11.640Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6123 20:36:35.48M 2015-10-11T19:34:11.845Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.730 34.817 1503.6125 20:36:35.68M 2015-10-11T19:34:12.050Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.730 34.817 1503.6130 20:36:35.88M 2015-10-11T19:34:12.250Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.730 34.818 1503.6141 20:36:36.10M 2015-10-11T19:34:12.455Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.731 34.818 1503.6158 20:36:36.30M 2015-10-11T19:34:12.655Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.731 34.817 1503.6156 20:36:36.50M 2015-10-11T19:34:12.860Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.731 34.817 1503.6163 20:36:36.69M 2015-10-11T19:34:13.065Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.730 34.816 1503.6152 20:36:36.90M 2015-10-11T19:34:13.266Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.730 34.816 1503.6146 20:36:37.11M 2015-10-11T19:34:13.471Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6095 20:36:37.31M 2015-10-11T19:34:13.676Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6085 20:36:37.51M 2015-10-11T19:34:13.876Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6075 20:36:37.71M 2015-10-11T19:34:14.081Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6068 20:36:37.91M 2015-10-11T19:34:14.301Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.729 34.817 1503.6133 20:36:38.13M 2015-10-11T19:34:14.485Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.730 34.817 1503.6143 20:36:38.34M 2015-10-11T19:34:14.685Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.730 34.817 1503.6147 20:36:38.53M 2015-10-11T19:34:14.890Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.817 1503.6139 20:36:38.72M 2015-10-11T19:34:15.096Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.731 34.819 1503.6149 20:36:38.92M 2015-10-11T19:34:15.296Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.731 34.818 1503.6143 20:36:39.14M 2015-10-11T19:34:15.501Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.817 1503.6136 20:36:39.34M 2015-10-11T19:34:15.706Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.729 34.817 1503.6123 20:36:39.54M 2015-10-11T19:34:15.908Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.728 34.816 1503.6107 20:36:39.74M 2015-10-11T19:34:16.111Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.815 1503.6113 20:36:39.94M 2015-10-11T19:34:16.311Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.815 1503.6112 20:36:40.16M 2015-10-11T19:34:16.516Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.728 34.815 1503.6119 20:36:40.36M 2015-10-11T19:34:16.716Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.727 34.814 1503.6107 20:36:40.56M 2015-10-11T19:34:16.921Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.813 1503.6091 20:36:40.75M 2015-10-11T19:34:17.126Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6079 20:36:40.96M 2015-10-11T19:34:17.331Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6069 20:36:41.17M 2015-10-11T19:34:17.526Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.808 1503.6060 20:36:41.37M 2015-10-11T19:34:17.731Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.720 34.807 1503.6042 20:36:41.57M 2015-10-11T19:34:17.936Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6034 20:36:41.77M 2015-10-11T19:34:18.141Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.806 1503.6031 20:36:41.97M 2015-10-11T19:34:18.341Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6028 20:36:42.19M 2015-10-11T19:34:18.548Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6013 20:36:42.38M 2015-10-11T19:34:18.766Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.719 34.806 1503.6036 20:36:42.58M 2015-10-11T19:34:18.951Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6044 20:36:42.80M 2015-10-11T19:34:19.156Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.716 34.804 1503.6011 20:36:43.00M 2015-10-11T19:34:19.356Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.805 1503.6013 20:36:43.20M 2015-10-11T19:34:19.561Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6013 20:36:43.40M 2015-10-11T19:34:19.766Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.716 34.804 1503.5994 20:36:43.60M 2015-10-11T19:34:19.966Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.715 34.803 1503.5984 20:36:43.80M 2015-10-11T19:34:20.171Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.802 1503.5961 20:36:44.02M 2015-10-11T19:34:20.371Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.802 1503.5951 20:36:44.22M 2015-10-11T19:34:20.576Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.802 1503.5950 20:36:44.41M 2015-10-11T19:34:20.781Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.811 1503.6057 20:36:44.61M 2015-10-11T19:34:20.981Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.812 1503.6072 20:36:44.81M 2015-10-11T19:34:21.188Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6075 20:36:45.03M 2015-10-11T19:34:21.387Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.723 34.811 1503.6067 20:36:45.23M 2015-10-11T19:34:21.591Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6055 20:36:45.43M 2015-10-11T19:34:21.796Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6060 20:36:45.63M 2015-10-11T19:34:22.001Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.720 34.808 1503.6029 20:36:45.83M 2015-10-11T19:34:22.201Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.720 34.808 1503.6019 20:36:46.05M 2015-10-11T19:34:22.406Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.731 34.819 1503.6143 20:36:46.25M 2015-10-11T19:34:22.606Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.732 34.819 1503.6143 20:36:46.45M 2015-10-11T19:34:22.811Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.733 34.820 1503.6152 20:36:46.64M 2015-10-11T19:34:23.011Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.729 34.816 1503.6117 20:36:46.84M 2015-10-11T19:34:23.231Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.728 34.815 1503.6111 20:36:47.06M 2015-10-11T19:34:23.421Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.727 34.814 1503.6112 20:36:47.28M 2015-10-11T19:34:23.621Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6019 20:36:47.46M 2015-10-11T19:34:23.828Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.806 1503.6023 20:36:47.66M 2015-10-11T19:34:24.027Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.807 1503.6042 20:36:47.86M 2015-10-11T19:34:24.231Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6050 20:36:48.08M 2015-10-11T19:34:24.431Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6046 20:36:48.28M 2015-10-11T19:34:24.636Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6053 20:36:48.47M 2015-10-11T19:34:24.841Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6060 20:36:48.67M 2015-10-11T19:34:25.046Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.808 1503.6061 20:36:48.87M 2015-10-11T19:34:25.246Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.722 34.807 1503.6117 20:36:49.09M 2015-10-11T19:34:25.446Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6102 20:36:49.29M 2015-10-11T19:34:25.664Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6105 20:36:49.49M 2015-10-11T19:34:25.856Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.724 34.810 1503.6108 20:36:49.69M 2015-10-11T19:34:26.061Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.724 34.810 1503.6108 20:36:49.89M 2015-10-11T19:34:26.264Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6050 20:36:50.11M 2015-10-11T19:34:26.464Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6051 20:36:50.31M 2015-10-11T19:34:26.667Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6046 20:36:50.50M 2015-10-11T19:34:26.904Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.720 34.808 1503.6036 20:36:50.70M 2015-10-11T19:34:27.076Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6041 20:36:50.90M 2015-10-11T19:34:27.276Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.807 1503.6042 20:36:51.12M 2015-10-11T19:34:27.476Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.807 1503.6042 20:36:51.32M 2015-10-11T19:34:27.701Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6031 20:36:51.52M 2015-10-11T19:34:27.881Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.807 1503.6040 20:36:51.74M 2015-10-11T19:34:28.086Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.808 1503.6047 20:36:51.92M 2015-10-11T19:34:28.291Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6053 20:36:52.14M 2015-10-11T19:34:28.496Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.722 34.810 1503.6058 20:36:52.34M 2015-10-11T19:34:28.696Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6082 20:36:52.54M 2015-10-11T19:34:28.904Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.814 1503.6075 20:36:52.73M 2015-10-11T19:34:29.101Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.726 34.815 1503.6083 20:36:52.93M 2015-10-11T19:34:29.307Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.727 34.815 1503.6084 20:36:53.15M 2015-10-11T19:34:29.511Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.727 34.816 1503.6094 20:36:53.35M 2015-10-11T19:34:29.711Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.728 34.816 1503.6105 20:36:53.55M 2015-10-11T19:34:29.911Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.726 34.814 1503.6079 20:36:53.75M 2015-10-11T19:34:30.144Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.813 1503.6071 20:36:53.95M 2015-10-11T19:34:30.321Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6110 20:36:54.17M 2015-10-11T19:34:30.521Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.813 1503.6080 20:36:54.37M 2015-10-11T19:34:30.731Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.726 34.815 1503.6089 20:36:54.56M 2015-10-11T19:34:30.926Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.727 34.815 1503.6084 20:36:54.76M 2015-10-11T19:34:31.131Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.734 34.821 1503.6162 20:36:54.96M 2015-10-11T19:34:31.336Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.733 34.821 1503.6163 20:36:55.18M 2015-10-11T19:34:31.541Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.733 34.820 1503.6167 20:36:55.38M 2015-10-11T19:34:31.741Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.727 34.815 1503.6094 20:36:55.58M 2015-10-11T19:34:31.947Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6078 20:36:55.78M 2015-10-11T19:34:32.161Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6080 20:36:56.00M 2015-10-11T19:34:32.351Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.725 34.813 1503.6071 20:36:56.21M 2015-10-11T19:34:32.556Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6061 20:36:56.39M 2015-10-11T19:34:32.756Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.724 34.813 1503.6055 20:36:56.59M 2015-10-11T19:34:32.961Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.724 34.812 1503.6052 20:36:56.79M 2015-10-11T19:34:33.161Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.812 1503.6047 20:36:57.01M 2015-10-11T19:34:33.367Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.723 34.812 1503.6047 20:36:57.21M 2015-10-11T19:34:33.571Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.729 34.817 1503.6116 20:36:57.41M 2015-10-11T19:34:33.771Z|I-OCEAN7-304-XXXX| 25.97 13.979 41.730 34.817 1503.6119 20:36:57.61M 2015-10-11T19:34:33.971Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.729 34.816 1503.6117 20:36:57.81M 2015-10-11T19:34:34.177Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.729 34.816 1503.6125 20:36:58.02M 2015-10-11T19:34:34.381Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.729 34.816 1503.6125 20:36:58.22M 2015-10-11T19:34:34.581Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.729 34.817 1503.6118 20:36:58.43M 2015-10-11T19:34:34.786Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.729 34.817 1503.6121 20:36:58.62M 2015-10-11T19:34:34.992Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.729 34.817 1503.6117 20:36:58.82M 2015-10-11T19:34:35.197Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.729 34.816 1503.6111 20:36:59.04M 2015-10-11T19:34:35.392Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6105 20:36:59.24M 2015-10-11T19:34:35.601Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.815 1503.6100 20:36:59.44M 2015-10-11T19:34:35.801Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.815 1503.6095 20:36:59.64M 2015-10-11T19:34:36.006Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.814 1503.6089 20:36:59.84M 2015-10-11T19:34:36.212Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.726 34.814 1503.6090 20:37:00.06M 2015-10-11T19:34:36.412Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.726 34.814 1503.6083 20:37:00.26M 2015-10-11T19:34:36.632Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.726 34.814 1503.6075 20:37:00.46M 2015-10-11T19:34:36.816Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.725 34.814 1503.6066 20:37:00.67M 2015-10-11T19:34:37.022Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.725 34.814 1503.6064 20:37:00.85M 2015-10-11T19:34:37.222Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.724 34.813 1503.6055 20:37:01.07M 2015-10-11T19:34:37.427Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.723 34.812 1503.6039 20:37:01.27M 2015-10-11T19:34:37.628Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.722 34.811 1503.6041 20:37:01.47M 2015-10-11T19:34:37.832Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.811 1503.6040 20:37:01.67M 2015-10-11T19:34:38.037Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.811 1503.6049 20:37:01.87M 2015-10-11T19:34:38.237Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.723 34.811 1503.6056 20:37:02.09M 2015-10-11T19:34:38.442Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.723 34.811 1503.6060 20:37:02.28M 2015-10-11T19:34:38.647Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6074 20:37:02.48M 2015-10-11T19:34:38.847Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6073 20:37:02.68M 2015-10-11T19:34:39.064Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.812 1503.6072 20:37:02.88M 2015-10-11T19:34:39.252Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6062 20:37:03.10M 2015-10-11T19:34:39.457Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6060 20:37:03.30M 2015-10-11T19:34:39.664Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.723 34.811 1503.6062 20:37:03.50M 2015-10-11T19:34:39.862Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6074 20:37:03.70M 2015-10-11T19:34:40.067Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6075 20:37:03.90M 2015-10-11T19:34:40.272Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6082 20:37:04.12M 2015-10-11T19:34:40.472Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6088 20:37:04.32M 2015-10-11T19:34:40.677Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6080 20:37:04.51M 2015-10-11T19:34:40.877Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6079 20:37:04.71M 2015-10-11T19:34:41.097Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6073 20:37:04.91M 2015-10-11T19:34:41.287Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6072 20:37:05.15M 2015-10-11T19:34:41.487Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6068 20:37:05.33M 2015-10-11T19:34:41.692Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.810 1503.6058 20:37:05.53M 2015-10-11T19:34:41.892Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.810 1503.6053 20:37:05.73M 2015-10-11T19:34:42.097Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.809 1503.6063 20:37:05.93M 2015-10-11T19:34:42.302Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6056 20:37:06.15M 2015-10-11T19:34:42.502Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6055 20:37:06.35M 2015-10-11T19:34:42.707Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6049 20:37:06.54M 2015-10-11T19:34:42.909Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6039 20:37:06.74M 2015-10-11T19:34:43.107Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.809 1503.6040 20:37:06.94M 2015-10-11T19:34:43.317Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.721 34.808 1503.6045 20:37:07.16M 2015-10-11T19:34:43.517Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.721 34.809 1503.6050 20:37:07.36M 2015-10-11T19:34:43.717Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6064 20:37:07.56M 2015-10-11T19:34:43.922Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6077 20:37:07.76M 2015-10-11T19:34:44.127Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.811 1503.6078 20:37:07.96M 2015-10-11T19:34:44.332Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.810 1503.6066 20:37:08.18M 2015-10-11T19:34:44.532Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.723 34.810 1503.6057 20:37:08.38M 2015-10-11T19:34:44.737Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6066 20:37:08.57M 2015-10-11T19:34:44.937Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.722 34.809 1503.6074 20:37:08.77M 2015-10-11T19:34:45.142Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6071 20:37:08.97M 2015-10-11T19:34:45.384Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.722 34.809 1503.6067 20:37:09.19M 2015-10-11T19:34:45.562Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.722 34.809 1503.6068 20:37:09.39M 2015-10-11T19:34:45.752Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.722 34.809 1503.6069 20:37:09.60M 2015-10-11T19:34:45.957Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.810 1503.6067 20:37:09.79M 2015-10-11T19:34:46.157Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.723 34.810 1503.6082 20:37:10.01M 2015-10-11T19:34:46.357Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.724 34.811 1503.6084 20:37:10.20M 2015-10-11T19:34:46.562Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6083 20:37:10.40M 2015-10-11T19:34:46.767Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6077 20:37:10.60M 2015-10-11T19:34:46.967Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.812 1503.6075 20:37:10.80M 2015-10-11T19:34:47.173Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.724 34.812 1503.6062 20:37:11.02M 2015-10-11T19:34:47.377Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.725 34.813 1503.6051 20:37:11.22M 2015-10-11T19:34:47.577Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.813 1503.6056 20:37:11.42M 2015-10-11T19:34:47.782Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.724 34.813 1503.6055 20:37:11.62M 2015-10-11T19:34:47.982Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.812 1503.6050 20:37:11.82M 2015-10-11T19:34:48.182Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.812 1503.6055 20:37:12.03M 2015-10-11T19:34:48.392Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.723 34.811 1503.6053 20:37:12.23M 2015-10-11T19:34:48.592Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.722 34.810 1503.6050 20:37:12.43M 2015-10-11T19:34:48.797Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.809 1503.6052 20:37:12.63M 2015-10-11T19:34:48.997Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.809 1503.6062 20:37:12.83M 2015-10-11T19:34:49.202Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6073 20:37:13.05M 2015-10-11T19:34:49.407Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6079 20:37:13.25M 2015-10-11T19:34:49.612Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.810 1503.6085 20:37:13.45M 2015-10-11T19:34:49.812Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.809 1503.6084 20:37:13.65M 2015-10-11T19:34:50.027Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.723 34.810 1503.6094 20:37:13.85M 2015-10-11T19:34:50.217Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.724 34.810 1503.6110 20:37:14.08M 2015-10-11T19:34:50.422Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.723 34.809 1503.6106 20:37:14.27M 2015-10-11T19:34:50.627Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.723 34.809 1503.6108 20:37:14.46M 2015-10-11T19:34:50.828Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6102 20:37:14.66M 2015-10-11T19:34:51.027Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.808 1503.6106 20:37:14.86M 2015-10-11T19:34:51.232Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6106 20:37:15.08M 2015-10-11T19:34:51.437Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6105 20:37:15.28M 2015-10-11T19:34:51.642Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.723 34.809 1503.6104 20:37:15.48M 2015-10-11T19:34:51.842Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6094 20:37:15.68M 2015-10-11T19:34:52.047Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6083 20:37:15.88M 2015-10-11T19:34:52.247Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.721 34.808 1503.6069 20:37:16.10M 2015-10-11T19:34:52.452Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.721 34.808 1503.6071 20:37:16.29M 2015-10-11T19:34:52.652Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.722 34.808 1503.6074 20:37:16.49M 2015-10-11T19:34:52.857Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.723 34.809 1503.6074 20:37:16.69M 2015-10-11T19:34:53.057Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.810 1503.6088 20:37:16.89M 2015-10-11T19:34:53.267Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.724 34.811 1503.6089 20:37:17.11M 2015-10-11T19:34:53.468Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.721 34.808 1503.6060 20:37:17.31M 2015-10-11T19:34:53.667Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6061 20:37:17.51M 2015-10-11T19:34:53.872Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6064 20:37:17.71M 2015-10-11T19:34:54.072Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6058 20:37:17.91M 2015-10-11T19:34:54.277Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6050 20:37:18.13M 2015-10-11T19:34:54.497Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6040 20:37:18.32M 2015-10-11T19:34:54.704Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.717 34.805 1503.6016 20:37:18.54M 2015-10-11T19:34:54.887Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.717 34.804 1503.6013 20:37:18.72M 2015-10-11T19:34:55.092Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6024 20:37:18.92M 2015-10-11T19:34:55.292Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6033 20:37:19.14M 2015-10-11T19:34:55.492Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6035 20:37:19.34M 2015-10-11T19:34:55.697Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.804 1503.6039 20:37:19.54M 2015-10-11T19:34:55.902Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.718 34.804 1503.6044 20:37:19.74M 2015-10-11T19:34:56.144Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6041 20:37:19.94M 2015-10-11T19:34:56.307Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.805 1503.6042 20:37:20.15M 2015-10-11T19:34:56.512Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.718 34.804 1503.6039 20:37:20.35M 2015-10-11T19:34:56.717Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.717 34.804 1503.6027 20:37:20.55M 2015-10-11T19:34:56.917Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.717 34.804 1503.6025 20:37:20.75M 2015-10-11T19:34:57.122Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6023 20:37:20.95M 2015-10-11T19:34:57.322Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6024 20:37:21.17M 2015-10-11T19:34:57.532Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.718 34.805 1503.6038 20:37:21.37M 2015-10-11T19:34:57.732Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.806 1503.6039 20:37:21.57M 2015-10-11T19:34:57.932Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.806 1503.6046 20:37:21.77M 2015-10-11T19:34:58.137Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6051 20:37:21.97M 2015-10-11T19:34:58.343Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.719 34.805 1503.6041 20:37:22.19M 2015-10-11T19:34:58.543Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.723 34.809 1503.6077 20:37:22.39M 2015-10-11T19:34:58.749Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.722 34.809 1503.6067 20:37:22.58M 2015-10-11T19:34:58.968Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.722 34.809 1503.6058 20:37:22.78M 2015-10-11T19:34:59.153Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.811 1503.6089 20:37:23.02M 2015-10-11T19:34:59.352Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6086 20:37:23.20M 2015-10-11T19:34:59.557Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6091 20:37:23.40M 2015-10-11T19:34:59.762Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.812 1503.6089 20:37:23.60M 2015-10-11T19:34:59.962Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.812 1503.6088 20:37:23.80M