2015-10-11T19:33:00.177Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6045 20:35:24.02M 2015-10-11T19:33:00.377Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6031 20:35:24.22M 2015-10-11T19:33:00.582Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6028 20:35:24.42M 2015-10-11T19:33:00.782Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6021 20:35:24.62M 2015-10-11T19:33:00.988Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.720 34.808 1503.6014 20:35:24.82M 2015-10-11T19:33:01.192Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6012 20:35:25.04M 2015-10-11T19:33:01.397Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6011 20:35:25.24M 2015-10-11T19:33:01.624Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.805 1503.6011 20:35:25.43M 2015-10-11T19:33:01.802Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.717 34.804 1503.6013 20:35:25.63M 2015-10-11T19:33:02.002Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.717 34.804 1503.6023 20:35:25.83M 2015-10-11T19:33:02.207Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.717 34.804 1503.6021 20:35:26.05M 2015-10-11T19:33:02.413Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6027 20:35:26.25M 2015-10-11T19:33:02.613Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.805 1503.6028 20:35:26.45M 2015-10-11T19:33:02.833Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.805 1503.6028 20:35:26.65M 2015-10-11T19:33:03.018Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.806 1503.6030 20:35:26.86M 2015-10-11T19:33:03.224Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6042 20:35:27.07M 2015-10-11T19:33:03.423Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6084 20:35:27.26M 2015-10-11T19:33:03.628Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6085 20:35:27.46M 2015-10-11T19:33:03.827Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.812 1503.6094 20:35:27.66M 2015-10-11T19:33:04.033Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6095 20:35:27.86M 2015-10-11T19:33:04.237Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.723 34.810 1503.6083 20:35:28.08M 2015-10-11T19:33:04.442Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.810 1503.6077 20:35:28.28M 2015-10-11T19:33:04.642Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6068 20:35:28.48M 2015-10-11T19:33:04.843Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.722 34.809 1503.6062 20:35:28.68M 2015-10-11T19:33:05.047Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6071 20:35:28.87M 2015-10-11T19:33:05.253Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6073 20:35:29.10M 2015-10-11T19:33:05.453Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6068 20:35:29.29M 2015-10-11T19:33:05.657Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.811 1503.6075 20:35:29.49M 2015-10-11T19:33:05.862Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6083 20:35:29.69M 2015-10-11T19:33:06.063Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6090 20:35:29.89M 2015-10-11T19:33:06.268Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6094 20:35:30.11M 2015-10-11T19:33:06.468Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6097 20:35:30.31M 2015-10-11T19:33:06.668Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6095 20:35:30.51M 2015-10-11T19:33:06.878Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6091 20:35:30.70M 2015-10-11T19:33:07.078Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6078 20:35:30.91M 2015-10-11T19:33:07.298Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6086 20:35:31.12M 2015-10-11T19:33:07.483Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6089 20:35:31.34M 2015-10-11T19:33:07.688Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6079 20:35:31.52M 2015-10-11T19:33:07.904Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.811 1503.6062 20:35:31.72M 2015-10-11T19:33:08.093Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.810 1503.6061 20:35:31.92M 2015-10-11T19:33:08.304Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.722 34.810 1503.6052 20:35:32.14M 2015-10-11T19:33:08.503Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.809 1503.6047 20:35:32.34M 2015-10-11T19:33:08.703Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.809 1503.6055 20:35:32.54M 2015-10-11T19:33:08.945Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6053 20:35:32.74M 2015-10-11T19:33:09.108Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.809 1503.6053 20:35:32.94M 2015-10-11T19:33:09.313Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6053 20:35:33.16M 2015-10-11T19:33:09.518Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.722 34.809 1503.6056 20:35:33.36M 2015-10-11T19:33:09.723Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6063 20:35:33.55M 2015-10-11T19:33:09.923Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.724 34.811 1503.6068 20:35:33.75M 2015-10-11T19:33:10.128Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.812 1503.6075 20:35:33.95M 2015-10-11T19:33:10.328Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.725 34.812 1503.6075 20:35:34.17M 2015-10-11T19:33:10.528Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6085 20:35:34.37M 2015-10-11T19:33:10.733Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.813 1503.6088 20:35:34.57M 2015-10-11T19:33:10.938Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.814 1503.6093 20:35:34.77M 2015-10-11T19:33:11.143Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.814 1503.6091 20:35:34.97M 2015-10-11T19:33:11.343Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.727 34.815 1503.6102 20:35:35.19M 2015-10-11T19:33:11.543Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6112 20:35:35.38M 2015-10-11T19:33:11.768Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6113 20:35:35.58M 2015-10-11T19:33:11.953Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.729 34.816 1503.6119 20:35:35.80M 2015-10-11T19:33:12.158Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.729 34.817 1503.6107 20:35:36.00M 2015-10-11T19:33:12.358Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6107 20:35:36.20M 2015-10-11T19:33:12.563Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6104 20:35:36.40M 2015-10-11T19:33:12.763Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.728 34.816 1503.6106 20:35:36.60M 2015-10-11T19:33:12.963Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.728 34.815 1503.6106 20:35:36.80M 2015-10-11T19:33:13.168Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6111 20:35:37.01M 2015-10-11T19:33:13.373Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6115 20:35:37.21M 2015-10-11T19:33:13.578Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6112 20:35:37.41M 2015-10-11T19:33:13.783Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.727 34.815 1503.6113 20:35:37.61M 2015-10-11T19:33:13.983Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.727 34.815 1503.6128 20:35:37.81M 2015-10-11T19:33:14.183Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.728 34.815 1503.6139 20:35:38.03M 2015-10-11T19:33:14.388Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.728 34.815 1503.6145 20:35:38.23M 2015-10-11T19:33:14.593Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.728 34.814 1503.6152 20:35:38.43M 2015-10-11T19:33:14.798Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.727 34.813 1503.6156 20:35:38.63M 2015-10-11T19:33:15.024Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.727 34.813 1503.6155 20:35:38.83M 2015-10-11T19:33:15.203Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.727 34.813 1503.6167 20:35:39.04M 2015-10-11T19:33:15.403Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.727 34.813 1503.6165 20:35:39.25M 2015-10-11T19:33:15.608Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.727 34.813 1503.6165 20:35:39.44M 2015-10-11T19:33:15.808Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.727 34.813 1503.6171 20:35:39.64M 2015-10-11T19:33:16.013Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.727 34.812 1503.6172 20:35:39.84M 2015-10-11T19:33:16.233Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.728 34.813 1503.6174 20:35:40.06M 2015-10-11T19:33:16.418Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.728 34.813 1503.6174 20:35:40.28M 2015-10-11T19:33:16.623Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.728 34.813 1503.6172 20:35:40.46M 2015-10-11T19:33:16.828Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.728 34.813 1503.6165 20:35:40.66M 2015-10-11T19:33:17.028Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.728 34.813 1503.6173 20:35:40.86M 2015-10-11T19:33:17.265Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.728 34.813 1503.6171 20:35:41.08M 2015-10-11T19:33:17.433Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.727 34.813 1503.6151 20:35:41.28M 2015-10-11T19:33:17.638Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.727 34.813 1503.6144 20:35:41.47M 2015-10-11T19:33:17.838Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.727 34.814 1503.6136 20:35:41.67M 2015-10-11T19:33:18.043Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.727 34.814 1503.6135 20:35:41.87M 2015-10-11T19:33:18.243Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6116 20:35:42.09M 2015-10-11T19:33:18.448Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6110 20:35:42.29M 2015-10-11T19:33:18.653Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6106 20:35:42.49M 2015-10-11T19:33:18.853Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.726 34.813 1503.6099 20:35:42.69M 2015-10-11T19:33:19.058Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.813 1503.6090 20:35:42.88M 2015-10-11T19:33:19.258Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6085 20:35:43.10M 2015-10-11T19:33:19.468Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6078 20:35:43.30M 2015-10-11T19:33:19.668Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.725 34.810 1503.6119 20:35:43.51M 2015-10-11T19:33:19.869Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.724 34.810 1503.6110 20:35:43.70M 2015-10-11T19:33:20.073Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.723 34.809 1503.6105 20:35:43.90M 2015-10-11T19:33:20.278Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.723 34.809 1503.6099 20:35:44.12M 2015-10-11T19:33:20.478Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.723 34.809 1503.6105 20:35:44.32M 2015-10-11T19:33:20.698Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6100 20:35:44.52M 2015-10-11T19:33:20.883Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.723 34.809 1503.6101 20:35:44.73M 2015-10-11T19:33:21.088Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.723 34.809 1503.6105 20:35:44.91M 2015-10-11T19:33:21.293Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.723 34.809 1503.6096 20:35:45.14M 2015-10-11T19:33:21.493Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.723 34.809 1503.6083 20:35:45.33M 2015-10-11T19:33:21.698Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.722 34.809 1503.6075 20:35:45.53M 2015-10-11T19:33:21.898Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.809 1503.6075 20:35:45.73M 2015-10-11T19:33:22.103Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.722 34.810 1503.6067 20:35:45.93M 2015-10-11T19:33:22.303Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6063 20:35:46.15M 2015-10-11T19:33:22.508Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.811 1503.6066 20:35:46.35M 2015-10-11T19:33:22.714Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.723 34.811 1503.6060 20:35:46.55M 2015-10-11T19:33:22.913Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.811 1503.6064 20:35:46.75M 2015-10-11T19:33:23.118Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.811 1503.6066 20:35:46.95M 2015-10-11T19:33:23.323Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.811 1503.6073 20:35:47.17M 2015-10-11T19:33:23.523Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.811 1503.6074 20:35:47.36M 2015-10-11T19:33:23.728Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6077 20:35:47.56M 2015-10-11T19:33:23.928Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.811 1503.6069 20:35:47.76M 2015-10-11T19:33:24.133Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.811 1503.6067 20:35:47.96M 2015-10-11T19:33:24.338Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6075 20:35:48.18M 2015-10-11T19:33:24.538Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.811 1503.6079 20:35:48.38M 2015-10-11T19:33:24.743Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.811 1503.6079 20:35:48.58M 2015-10-11T19:33:24.948Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6072 20:35:48.78M 2015-10-11T19:33:25.163Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6064 20:35:49.00M 2015-10-11T19:33:25.353Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6058 20:35:49.21M 2015-10-11T19:33:25.558Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6057 20:35:49.40M 2015-10-11T19:33:25.758Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6057 20:35:49.59M 2015-10-11T19:33:25.958Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.811 1503.6060 20:35:49.79M 2015-10-11T19:33:26.163Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6063 20:35:50.01M 2015-10-11T19:33:26.368Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6053 20:35:50.21M 2015-10-11T19:33:26.573Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6046 20:35:50.41M 2015-10-11T19:33:26.773Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6047 20:35:50.61M 2015-10-11T19:33:26.978Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6041 20:35:50.81M 2015-10-11T19:33:27.183Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.813 1503.6073 20:35:51.03M 2015-10-11T19:33:27.383Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.813 1503.6071 20:35:51.23M 2015-10-11T19:33:27.589Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.813 1503.6072 20:35:51.42M 2015-10-11T19:33:27.824Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.812 1503.6063 20:35:51.62M 2015-10-11T19:33:27.994Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6072 20:35:51.82M 2015-10-11T19:33:28.194Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6068 20:35:52.04M 2015-10-11T19:33:28.399Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6075 20:35:52.24M 2015-10-11T19:33:28.599Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.812 1503.6080 20:35:52.44M 2015-10-11T19:33:28.803Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6074 20:35:52.64M 2015-10-11T19:33:29.009Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.812 1503.6069 20:35:52.84M 2015-10-11T19:33:29.209Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6072 20:35:53.06M 2015-10-11T19:33:29.414Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.724 34.811 1503.6078 20:35:53.25M 2015-10-11T19:33:29.629Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.811 1503.6071 20:35:53.45M 2015-10-11T19:33:29.824Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.723 34.810 1503.6069 20:35:53.67M 2015-10-11T19:33:30.019Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6084 20:35:53.85M 2015-10-11T19:33:30.224Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.722 34.808 1503.6080 20:35:54.07M 2015-10-11T19:33:30.464Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.722 34.808 1503.6082 20:35:54.27M 2015-10-11T19:33:30.634Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.808 1503.6075 20:35:54.47M 2015-10-11T19:33:30.864Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6069 20:35:54.67M 2015-10-11T19:33:31.039Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.721 34.808 1503.6067 20:35:54.87M 2015-10-11T19:33:31.239Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.722 34.808 1503.6068 20:35:55.08M 2015-10-11T19:33:31.444Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.722 34.808 1503.6061 20:35:55.28M 2015-10-11T19:33:31.644Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.721 34.808 1503.6052 20:35:55.48M 2015-10-11T19:33:31.849Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.721 34.808 1503.6049 20:35:55.68M 2015-10-11T19:33:32.064Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.720 34.807 1503.6049 20:35:55.88M 2015-10-11T19:33:32.254Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6041 20:35:56.10M 2015-10-11T19:33:32.459Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.720 34.807 1503.6035 20:35:56.30M 2015-10-11T19:33:32.664Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.720 34.807 1503.6038 20:35:56.50M 2015-10-11T19:33:32.864Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.720 34.807 1503.6033 20:35:56.70M 2015-10-11T19:33:33.064Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6022 20:35:56.90M 2015-10-11T19:33:33.269Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.719 34.807 1503.6018 20:35:57.11M 2015-10-11T19:33:33.474Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6022 20:35:57.31M 2015-10-11T19:33:33.679Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.807 1503.6024 20:35:57.51M 2015-10-11T19:33:33.879Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.807 1503.6018 20:35:57.71M 2015-10-11T19:33:34.099Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6021 20:35:57.91M 2015-10-11T19:33:34.284Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6024 20:35:58.15M 2015-10-11T19:33:34.489Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.806 1503.6034 20:35:58.33M 2015-10-11T19:33:34.694Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6047 20:35:58.53M 2015-10-11T19:33:34.894Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6056 20:35:58.73M 2015-10-11T19:33:35.099Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6062 20:35:58.92M 2015-10-11T19:33:35.299Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6071 20:35:59.15M 2015-10-11T19:33:35.504Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.809 1503.6072 20:35:59.34M 2015-10-11T19:33:35.709Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.809 1503.6080 20:35:59.54M 2015-10-11T19:33:35.909Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6084 20:35:59.74M 2015-10-11T19:33:36.114Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6096 20:35:59.94M 2015-10-11T19:33:36.319Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6102 20:36:00.16M 2015-10-11T19:33:36.524Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6105 20:36:00.36M 2015-10-11T19:33:36.719Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6030 20:36:00.56M 2015-10-11T19:33:36.924Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.803 1503.6022 20:36:00.76M 2015-10-11T19:33:37.129Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6069 20:36:00.96M 2015-10-11T19:33:37.329Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6082 20:36:01.17M 2015-10-11T19:33:37.534Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6093 20:36:01.37M 2015-10-11T19:33:37.734Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.812 1503.6097 20:36:01.57M 2015-10-11T19:33:37.939Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6073 20:36:01.77M 2015-10-11T19:33:38.144Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6068 20:36:01.97M 2015-10-11T19:33:38.344Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6052 20:36:02.19M 2015-10-11T19:33:38.569Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.806 1503.6039 20:36:02.39M 2015-10-11T19:33:38.754Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6023 20:36:02.60M 2015-10-11T19:33:38.954Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6024 20:36:02.79M 2015-10-11T19:33:39.159Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.715 34.803 1503.5986 20:36:03.01M 2015-10-11T19:33:39.359Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.715 34.803 1503.5983 20:36:03.21M 2015-10-11T19:33:39.564Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5991 20:36:03.40M 2015-10-11T19:33:39.769Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.717 34.804 1503.6006 20:36:03.60M 2015-10-11T19:33:39.969Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.805 1503.6017 20:36:03.80M 2015-10-11T19:33:40.174Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.806 1503.6029 20:36:04.02M 2015-10-11T19:33:40.379Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.720 34.807 1503.6031 20:36:04.22M 2015-10-11T19:33:40.579Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.720 34.808 1503.6025 20:36:04.42M 2015-10-11T19:33:40.784Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.721 34.809 1503.6042 20:36:04.62M 2015-10-11T19:33:40.984Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.723 34.810 1503.6051 20:36:04.82M 2015-10-11T19:33:41.189Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6062 20:36:05.03M 2015-10-11T19:33:41.389Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.725 34.812 1503.6073 20:36:05.23M 2015-10-11T19:33:41.594Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.726 34.814 1503.6078 20:36:05.43M 2015-10-11T19:33:41.799Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.727 34.814 1503.6086 20:36:05.63M 2015-10-11T19:33:41.999Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.728 34.816 1503.6100 20:36:05.83M 2015-10-11T19:33:42.204Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.724 34.812 1503.6057 20:36:06.05M 2015-10-11T19:33:42.409Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.723 34.811 1503.6049 20:36:06.25M 2015-10-11T19:33:42.609Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.722 34.811 1503.6040 20:36:06.45M 2015-10-11T19:33:42.809Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.722 34.810 1503.6024 20:36:06.65M 2015-10-11T19:33:43.029Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.722 34.811 1503.6021 20:36:06.85M 2015-10-11T19:33:43.219Z|I-OCEAN7-304-XXXX| 26.02 13.978 41.722 34.811 1503.6016 20:36:07.08M 2015-10-11T19:33:43.419Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.721 34.810 1503.6016 20:36:07.27M 2015-10-11T19:33:43.624Z|I-OCEAN7-304-XXXX| 26.01 13.979 41.721 34.809 1503.6017 20:36:07.46M 2015-10-11T19:33:43.824Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.718 34.807 1503.6001 20:36:07.66M 2015-10-11T19:33:44.029Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.718 34.806 1503.6010 20:36:07.86M 2015-10-11T19:33:44.234Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.713 34.801 1503.5952 20:36:08.08M 2015-10-11T19:33:44.434Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.714 34.802 1503.5955 20:36:08.28M 2015-10-11T19:33:44.639Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.714 34.802 1503.5966 20:36:08.47M 2015-10-11T19:33:44.844Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.714 34.802 1503.5968 20:36:08.68M 2015-10-11T19:33:45.049Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.714 34.802 1503.5972 20:36:08.88M 2015-10-11T19:33:45.249Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.714 34.802 1503.5972 20:36:09.10M 2015-10-11T19:33:45.454Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.714 34.802 1503.5986 20:36:09.29M 2015-10-11T19:33:45.654Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.802 1503.5989 20:36:09.49M 2015-10-11T19:33:45.864Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.715 34.803 1503.6008 20:36:09.69M 2015-10-11T19:33:46.059Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.716 34.803 1503.6021 20:36:09.89M 2015-10-11T19:33:46.264Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.717 34.804 1503.6033 20:36:10.11M 2015-10-11T19:33:46.504Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.717 34.804 1503.6038 20:36:10.31M 2015-10-11T19:33:46.674Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.718 34.805 1503.6044 20:36:10.51M 2015-10-11T19:33:46.874Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.719 34.806 1503.6044 20:36:10.71M 2015-10-11T19:33:47.074Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6051 20:36:10.91M 2015-10-11T19:33:47.279Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.807 1503.6060 20:36:11.12M 2015-10-11T19:33:47.499Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.721 34.808 1503.6061 20:36:11.32M 2015-10-11T19:33:47.684Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.808 1503.6061 20:36:11.54M 2015-10-11T19:33:47.889Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6066 20:36:11.72M 2015-10-11T19:33:48.094Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6073 20:36:11.92M 2015-10-11T19:33:48.289Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.723 34.810 1503.6069 20:36:12.14M 2015-10-11T19:33:48.494Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6071 20:36:12.34M 2015-10-11T19:33:48.699Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.812 1503.6083 20:36:12.54M 2015-10-11T19:33:48.905Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6075 20:36:12.74M 2015-10-11T19:33:49.110Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6072 20:36:12.93M 2015-10-11T19:33:49.310Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.718 34.806 1503.6014 20:36:13.15M 2015-10-11T19:33:49.510Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.805 1503.6001 20:36:13.35M 2015-10-11T19:33:49.715Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.805 1503.5997 20:36:13.55M 2015-10-11T19:33:49.915Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.805 1503.6005 20:36:13.75M 2015-10-11T19:33:50.125Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6016 20:36:13.95M 2015-10-11T19:33:50.325Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6022 20:36:14.17M 2015-10-11T19:33:50.525Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6028 20:36:14.37M 2015-10-11T19:33:50.729Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6036 20:36:14.57M 2015-10-11T19:33:50.934Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6053 20:36:14.77M 2015-10-11T19:33:51.140Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.807 1503.6066 20:36:14.96M 2015-10-11T19:33:51.340Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.721 34.808 1503.6088 20:36:15.18M 2015-10-11T19:33:51.545Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.723 34.809 1503.6110 20:36:15.38M 2015-10-11T19:33:51.750Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.725 34.811 1503.6123 20:36:15.58M 2015-10-11T19:33:51.965Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.726 34.812 1503.6133 20:36:15.78M 2015-10-11T19:33:52.155Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.726 34.812 1503.6133 20:36:16.01M 2015-10-11T19:33:52.355Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.726 34.812 1503.6124 20:36:16.20M 2015-10-11T19:33:52.560Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.812 1503.6118 20:36:16.40M 2015-10-11T19:33:52.760Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.811 1503.6110 20:36:16.60M 2015-10-11T19:33:52.965Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.725 34.811 1503.6108 20:36:16.79M 2015-10-11T19:33:53.165Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.724 34.810 1503.6091 20:36:17.01M 2015-10-11T19:33:53.370Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.810 1503.6090 20:36:17.21M 2015-10-11T19:33:53.575Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.724 34.811 1503.6091 20:36:17.41M 2015-10-11T19:33:53.775Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.725 34.812 1503.6093 20:36:17.61M 2015-10-11T19:33:53.984Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.725 34.812 1503.6094 20:36:17.81M 2015-10-11T19:33:54.187Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.725 34.812 1503.6093 20:36:18.03M 2015-10-11T19:33:54.385Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.726 34.812 1503.6100 20:36:18.23M 2015-10-11T19:33:54.585Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6102 20:36:18.43M 2015-10-11T19:33:54.790Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.726 34.812 1503.6102 20:36:18.62M 2015-10-11T19:33:54.995Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.725 34.814 1503.6047 20:36:18.82M 2015-10-11T19:33:55.200Z|I-OCEAN7-304-XXXX| 25.97 13.978 41.725 34.814 1503.6035 20:36:19.04M 2015-10-11T19:33:55.400Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.723 34.812 1503.6022 20:36:19.24M 2015-10-11T19:33:55.605Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.723 34.812 1503.6025 20:36:19.44M 2015-10-11T19:33:55.810Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.724 34.813 1503.6031 20:36:19.64M 2015-10-11T19:33:56.010Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.724 34.813 1503.6031 20:36:19.84M 2015-10-11T19:33:56.210Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.724 34.813 1503.6029 20:36:20.06M 2015-10-11T19:33:56.435Z|I-OCEAN7-304-XXXX| 26.01 13.978 41.724 34.813 1503.6029 20:36:20.26M 2015-10-11T19:33:56.620Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.724 34.813 1503.6040 20:36:20.47M 2015-10-11T19:33:56.828Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6057 20:36:20.66M 2015-10-11T19:33:57.025Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.725 34.813 1503.6063 20:36:20.86M 2015-10-11T19:33:57.225Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.724 34.812 1503.6071 20:36:21.07M 2015-10-11T19:33:57.430Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.812 1503.6080 20:36:21.27M 2015-10-11T19:33:57.665Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6083 20:36:21.47M 2015-10-11T19:33:57.840Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6090 20:36:21.67M 2015-10-11T19:33:58.035Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.717 34.804 1503.6023 20:36:21.87M 2015-10-11T19:33:58.245Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.717 34.804 1503.6024 20:36:22.09M 2015-10-11T19:33:58.464Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.721 34.807 1503.6079 20:36:22.29M 2015-10-11T19:33:58.650Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.722 34.808 1503.6093 20:36:22.49M 2015-10-11T19:33:58.855Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.724 34.810 1503.6110 20:36:22.69M 2015-10-11T19:33:59.055Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.726 34.813 1503.6136 20:36:22.89M 2015-10-11T19:33:59.260Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.727 34.813 1503.6139 20:36:23.10M 2015-10-11T19:33:59.465Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.727 34.814 1503.6146 20:36:23.30M 2015-10-11T19:33:59.667Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.728 34.814 1503.6155 20:36:23.50M 2015-10-11T19:33:59.870Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.729 34.815 1503.6152 20:36:23.70M