2015-10-11T19:32:00.080Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.725 34.812 1503.6091 20:34:23.90M 2015-10-11T19:32:00.300Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.811 1503.6077 20:34:24.12M 2015-10-11T19:32:00.485Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6077 20:34:24.34M 2015-10-11T19:32:00.690Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6084 20:34:24.52M 2015-10-11T19:32:00.890Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6086 20:34:24.72M 2015-10-11T19:32:01.095Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.722 34.809 1503.6078 20:34:24.92M 2015-10-11T19:32:01.300Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.721 34.808 1503.6075 20:34:25.14M 2015-10-11T19:32:01.500Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.721 34.807 1503.6084 20:34:25.34M 2015-10-11T19:32:01.707Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.721 34.807 1503.6089 20:34:25.54M 2015-10-11T19:32:01.905Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.720 34.806 1503.6089 20:34:25.74M 2015-10-11T19:32:02.110Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.806 1503.6079 20:34:25.93M 2015-10-11T19:32:02.310Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.805 1503.6077 20:34:26.15M 2015-10-11T19:32:02.544Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.719 34.806 1503.6068 20:34:26.35M 2015-10-11T19:32:02.720Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.719 34.805 1503.6064 20:34:26.55M 2015-10-11T19:32:02.920Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.805 1503.6062 20:34:26.75M 2015-10-11T19:32:03.125Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.805 1503.6060 20:34:26.95M 2015-10-11T19:32:03.330Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.719 34.805 1503.6066 20:34:27.17M 2015-10-11T19:32:03.530Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.719 34.805 1503.6064 20:34:27.37M 2015-10-11T19:32:03.735Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6063 20:34:27.56M 2015-10-11T19:32:03.935Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6052 20:34:27.76M 2015-10-11T19:32:04.140Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6056 20:34:27.96M 2015-10-11T19:32:04.348Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6061 20:34:28.18M 2015-10-11T19:32:04.545Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.805 1503.6074 20:34:28.38M 2015-10-11T19:32:04.765Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.805 1503.6066 20:34:28.58M 2015-10-11T19:32:04.950Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.719 34.806 1503.6055 20:34:28.80M 2015-10-11T19:32:05.155Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6049 20:34:29.00M 2015-10-11T19:32:05.360Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.806 1503.6029 20:34:29.20M 2015-10-11T19:32:05.560Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6034 20:34:29.40M 2015-10-11T19:32:05.765Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6029 20:34:29.59M 2015-10-11T19:32:05.970Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6019 20:34:29.80M 2015-10-11T19:32:06.170Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6016 20:34:30.01M 2015-10-11T19:32:06.375Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6013 20:34:30.21M 2015-10-11T19:32:06.584Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6011 20:34:30.41M 2015-10-11T19:32:06.780Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6014 20:34:30.61M 2015-10-11T19:32:06.980Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6021 20:34:30.81M 2015-10-11T19:32:07.185Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6019 20:34:31.02M 2015-10-11T19:32:07.388Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.806 1503.6024 20:34:31.23M 2015-10-11T19:32:07.590Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6016 20:34:31.42M 2015-10-11T19:32:07.795Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6016 20:34:31.62M 2015-10-11T19:32:08.000Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.807 1503.6023 20:34:31.82M 2015-10-11T19:32:08.200Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.720 34.808 1503.6031 20:34:32.04M 2015-10-11T19:32:08.405Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.720 34.808 1503.6049 20:34:32.24M 2015-10-11T19:32:08.605Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6056 20:34:32.44M 2015-10-11T19:32:08.810Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.809 1503.6068 20:34:32.64M 2015-10-11T19:32:09.010Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6083 20:34:32.84M 2015-10-11T19:32:09.230Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.724 34.810 1503.6095 20:34:33.06M 2015-10-11T19:32:09.415Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.811 1503.6110 20:34:33.27M 2015-10-11T19:32:09.627Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.725 34.811 1503.6113 20:34:33.45M 2015-10-11T19:32:09.836Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.732 34.818 1503.6185 20:34:33.66M 2015-10-11T19:32:10.025Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.733 34.819 1503.6198 20:34:33.85M 2015-10-11T19:32:10.230Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.733 34.819 1503.6206 20:34:34.07M 2015-10-11T19:32:10.435Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.734 34.820 1503.6185 20:34:34.27M 2015-10-11T19:32:10.635Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.734 34.821 1503.6179 20:34:34.47M 2015-10-11T19:32:10.840Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.734 34.821 1503.6179 20:34:34.67M 2015-10-11T19:32:11.045Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.735 34.822 1503.6182 20:34:34.87M 2015-10-11T19:32:11.245Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.728 34.816 1503.6121 20:34:35.09M 2015-10-11T19:32:11.450Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.716 34.804 1503.5995 20:34:35.29M 2015-10-11T19:32:11.650Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.5990 20:34:35.48M 2015-10-11T19:32:11.864Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.805 1503.5989 20:34:35.68M 2015-10-11T19:32:12.055Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.805 1503.5985 20:34:35.88M 2015-10-11T19:32:12.264Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.716 34.805 1503.5981 20:34:36.10M 2015-10-11T19:32:12.465Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.715 34.804 1503.5977 20:34:36.30M 2015-10-11T19:32:12.670Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.810 1503.6055 20:34:36.50M 2015-10-11T19:32:12.870Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.811 1503.6063 20:34:36.70M 2015-10-11T19:32:13.075Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.725 34.812 1503.6079 20:34:36.90M 2015-10-11T19:32:13.275Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.724 34.812 1503.6075 20:34:37.12M 2015-10-11T19:32:13.480Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.811 1503.6069 20:34:37.32M 2015-10-11T19:32:13.700Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6058 20:34:37.52M 2015-10-11T19:32:13.885Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.721 34.809 1503.6044 20:34:37.73M 2015-10-11T19:32:14.090Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6028 20:34:37.91M 2015-10-11T19:32:14.290Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6002 20:34:38.13M 2015-10-11T19:32:14.490Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.806 1503.5995 20:34:38.33M 2015-10-11T19:32:14.695Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.716 34.804 1503.5978 20:34:38.53M 2015-10-11T19:32:14.900Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.714 34.802 1503.5972 20:34:38.73M 2015-10-11T19:32:15.100Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.714 34.801 1503.5979 20:34:38.93M 2015-10-11T19:32:15.310Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.801 1503.5983 20:34:39.15M 2015-10-11T19:32:15.511Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6057 20:34:39.35M 2015-10-11T19:32:15.710Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6052 20:34:39.54M 2015-10-11T19:32:15.920Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.808 1503.6056 20:34:39.74M 2015-10-11T19:32:16.120Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.730 34.817 1503.6162 20:34:39.95M 2015-10-11T19:32:16.320Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.731 34.818 1503.6166 20:34:40.16M 2015-10-11T19:32:16.525Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.726 34.813 1503.6116 20:34:40.36M 2015-10-11T19:32:16.725Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6099 20:34:40.56M 2015-10-11T19:32:16.944Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.724 34.811 1503.6097 20:34:40.76M 2015-10-11T19:32:17.135Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6102 20:34:40.96M 2015-10-11T19:32:17.340Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.808 1503.6073 20:34:41.18M 2015-10-11T19:32:17.540Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6077 20:34:41.38M 2015-10-11T19:32:17.746Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.809 1503.6062 20:34:41.58M 2015-10-11T19:32:17.951Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.722 34.810 1503.6066 20:34:41.77M 2015-10-11T19:32:18.166Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.812 1503.6062 20:34:42.98M 2015-10-11T19:32:18.351Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.725 34.813 1503.6061 20:34:42.21M 2015-10-11T19:32:18.555Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.725 34.814 1503.6058 20:34:42.39M 2015-10-11T19:32:18.760Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.810 1503.6046 20:34:42.59M 2015-10-11T19:32:18.961Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6047 20:34:42.79M 2015-10-11T19:32:19.184Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6036 20:34:43.01M 2015-10-11T19:32:19.371Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6042 20:34:43.20M 2015-10-11T19:32:19.571Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6050 20:34:43.41M 2015-10-11T19:32:19.776Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.809 1503.6057 20:34:43.61M 2015-10-11T19:32:19.976Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6030 20:34:43.80M 2015-10-11T19:32:20.176Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6040 20:34:44.02M 2015-10-11T19:32:20.381Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.805 1503.6040 20:34:44.22M 2015-10-11T19:32:20.588Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6040 20:34:44.42M 2015-10-11T19:32:20.791Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.715 34.803 1503.5997 20:34:44.62M 2015-10-11T19:32:20.991Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.715 34.803 1503.5992 20:34:44.82M 2015-10-11T19:32:21.196Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.715 34.802 1503.5989 20:34:45.04M 2015-10-11T19:32:21.401Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6030 20:34:45.24M 2015-10-11T19:32:21.624Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.720 34.808 1503.6033 20:34:45.44M 2015-10-11T19:32:21.806Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6044 20:34:45.63M 2015-10-11T19:32:22.006Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6050 20:34:45.83M 2015-10-11T19:32:22.211Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.811 1503.6066 20:34:46.05M 2015-10-11T19:32:22.416Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6073 20:34:46.25M 2015-10-11T19:32:22.631Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.725 34.813 1503.6085 20:34:46.45M 2015-10-11T19:32:22.821Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.727 34.815 1503.6096 20:34:46.67M 2015-10-11T19:32:23.026Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.727 34.815 1503.6102 20:34:46.85M 2015-10-11T19:32:23.228Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.727 34.815 1503.6088 20:34:47.07M 2015-10-11T19:32:23.427Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.726 34.814 1503.6075 20:34:47.27M 2015-10-11T19:32:23.631Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.726 34.814 1503.6074 20:34:47.46M 2015-10-11T19:32:23.831Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.726 34.814 1503.6086 20:34:47.67M 2015-10-11T19:32:24.036Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6100 20:34:47.86M 2015-10-11T19:32:24.241Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.727 34.815 1503.6096 20:34:48.08M 2015-10-11T19:32:24.441Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6102 20:34:48.28M 2015-10-11T19:32:24.646Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.727 34.815 1503.6106 20:34:48.48M 2015-10-11T19:32:24.851Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.729 34.816 1503.6123 20:34:48.68M 2015-10-11T19:32:25.051Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.729 34.817 1503.6130 20:34:48.88M 2015-10-11T19:32:25.256Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.730 34.817 1503.6138 20:34:49.09M 2015-10-11T19:32:25.461Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.731 34.818 1503.6146 20:34:49.30M 2015-10-11T19:32:25.661Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.731 34.818 1503.6145 20:34:49.50M 2015-10-11T19:32:25.868Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.732 34.819 1503.6156 20:34:49.69M 2015-10-11T19:32:26.071Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.732 34.819 1503.6158 20:34:49.89M 2015-10-11T19:32:26.271Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.732 34.819 1503.6171 20:34:50.11M 2015-10-11T19:32:26.504Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.733 34.820 1503.6171 20:34:50.31M 2015-10-11T19:32:26.676Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.732 34.816 1503.6246 20:34:50.51M 2015-10-11T19:32:26.881Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.732 34.816 1503.6248 20:34:50.71M 2015-10-11T19:32:27.101Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.731 34.815 1503.6243 20:34:50.91M 2015-10-11T19:32:27.286Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.731 34.815 1503.6237 20:34:51.14M 2015-10-11T19:32:27.491Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.730 34.814 1503.6226 20:34:51.33M 2015-10-11T19:32:27.691Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.729 34.813 1503.6217 20:34:51.53M 2015-10-11T19:32:27.896Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.728 34.812 1503.6205 20:34:51.72M 2015-10-11T19:32:28.101Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.726 34.810 1503.6191 20:34:51.92M 2015-10-11T19:32:28.301Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.725 34.810 1503.6162 20:34:52.14M 2015-10-11T19:32:28.501Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.725 34.810 1503.6154 20:34:52.34M 2015-10-11T19:32:28.707Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.725 34.810 1503.6143 20:34:52.54M 2015-10-11T19:32:28.911Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.724 34.809 1503.6119 20:34:52.74M 2015-10-11T19:32:29.111Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.723 34.809 1503.6106 20:34:52.94M 2015-10-11T19:32:29.316Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.722 34.809 1503.6088 20:34:53.16M 2015-10-11T19:32:29.521Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6080 20:34:53.36M 2015-10-11T19:32:29.721Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6067 20:34:53.56M 2015-10-11T19:32:29.921Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.721 34.809 1503.6056 20:34:53.75M 2015-10-11T19:32:30.126Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6049 20:34:53.95M 2015-10-11T19:32:30.331Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6046 20:34:54.17M 2015-10-11T19:32:30.536Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6053 20:34:54.37M 2015-10-11T19:32:30.736Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6056 20:34:54.57M 2015-10-11T19:32:30.936Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.807 1503.6056 20:34:54.77M 2015-10-11T19:32:31.141Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.807 1503.6058 20:34:54.97M 2015-10-11T19:32:31.349Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6068 20:34:55.19M 2015-10-11T19:32:31.566Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6077 20:34:55.39M 2015-10-11T19:32:31.751Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.808 1503.6079 20:34:55.60M 2015-10-11T19:32:31.956Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6085 20:34:55.78M 2015-10-11T19:32:32.184Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.810 1503.6097 20:34:56.00M 2015-10-11T19:32:32.361Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.724 34.810 1503.6102 20:34:56.20M 2015-10-11T19:32:32.566Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.723 34.809 1503.6097 20:34:56.40M 2015-10-11T19:32:32.766Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.809 1503.6093 20:34:56.60M 2015-10-11T19:32:32.971Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.723 34.810 1503.6091 20:34:56.80M 2015-10-11T19:32:33.171Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.724 34.810 1503.6096 20:34:57.02M 2015-10-11T19:32:33.376Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6094 20:34:57.22M 2015-10-11T19:32:33.576Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6095 20:34:57.41M 2015-10-11T19:32:33.781Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6099 20:34:57.61M 2015-10-11T19:32:33.987Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6100 20:34:57.81M 2015-10-11T19:32:34.187Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6104 20:34:58.03M 2015-10-11T19:32:34.391Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6096 20:34:58.23M 2015-10-11T19:32:34.596Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6097 20:34:58.43M 2015-10-11T19:32:34.796Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6091 20:34:58.63M 2015-10-11T19:32:35.001Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.813 1503.6088 20:34:58.82M 2015-10-11T19:32:35.201Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.812 1503.6085 20:34:59.05M 2015-10-11T19:32:35.406Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.812 1503.6085 20:34:59.24M 2015-10-11T19:32:35.611Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.725 34.813 1503.6086 20:34:59.44M 2015-10-11T19:32:35.811Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6086 20:34:59.64M 2015-10-11T19:32:36.031Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6090 20:34:59.84M 2015-10-11T19:32:36.221Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.725 34.813 1503.6084 20:35:00.08M 2015-10-11T19:32:36.428Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.725 34.812 1503.6088 20:35:00.26M 2015-10-11T19:32:36.627Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6097 20:35:00.46M 2015-10-11T19:32:36.831Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.725 34.812 1503.6094 20:35:00.66M 2015-10-11T19:32:37.031Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6095 20:35:00.86M 2015-10-11T19:32:37.236Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6100 20:35:01.08M 2015-10-11T19:32:37.436Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6086 20:35:01.28M 2015-10-11T19:32:37.636Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.813 1503.6085 20:35:01.48M 2015-10-11T19:32:37.841Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.726 34.813 1503.6094 20:35:01.67M 2015-10-11T19:32:38.046Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6104 20:35:01.87M 2015-10-11T19:32:38.251Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.727 34.814 1503.6119 20:35:02.09M 2015-10-11T19:32:38.451Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.730 34.816 1503.6150 20:35:02.29M 2015-10-11T19:32:38.664Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.730 34.816 1503.6160 20:35:02.49M 2015-10-11T19:32:38.861Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.729 34.816 1503.6162 20:35:02.69M 2015-10-11T19:32:39.061Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.729 34.815 1503.6149 20:35:02.89M 2015-10-11T19:32:39.267Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.728 34.815 1503.6140 20:35:03.11M 2015-10-11T19:32:39.466Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.727 34.814 1503.6139 20:35:03.31M 2015-10-11T19:32:39.671Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.727 34.814 1503.6129 20:35:03.50M 2015-10-11T19:32:39.871Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.813 1503.6110 20:35:03.70M 2015-10-11T19:32:40.076Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.729 34.816 1503.6144 20:35:03.90M 2015-10-11T19:32:40.281Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.727 34.814 1503.6110 20:35:04.12M 2015-10-11T19:32:40.501Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.813 1503.6100 20:35:04.32M 2015-10-11T19:32:40.686Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6099 20:35:04.54M 2015-10-11T19:32:40.886Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.722 34.809 1503.6077 20:35:04.72M 2015-10-11T19:32:41.092Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.809 1503.6086 20:35:04.92M 2015-10-11T19:32:41.296Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6082 20:35:05.14M 2015-10-11T19:32:41.504Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.811 1503.6084 20:35:05.34M 2015-10-11T19:32:41.702Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6086 20:35:05.53M 2015-10-11T19:32:41.902Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.812 1503.6090 20:35:05.73M 2015-10-11T19:32:42.111Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.726 34.813 1503.6097 20:35:05.93M 2015-10-11T19:32:42.312Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.812 1503.6069 20:35:06.15M 2015-10-11T19:32:42.512Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6073 20:35:06.35M 2015-10-11T19:32:42.717Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6079 20:35:06.55M 2015-10-11T19:32:42.922Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6099 20:35:06.75M 2015-10-11T19:32:43.122Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.728 34.815 1503.6118 20:35:06.95M 2015-10-11T19:32:43.327Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.728 34.815 1503.6119 20:35:07.17M 2015-10-11T19:32:43.527Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.728 34.816 1503.6116 20:35:07.37M 2015-10-11T19:32:43.732Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6113 20:35:07.56M 2015-10-11T19:32:43.932Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.729 34.817 1503.6113 20:35:07.76M 2015-10-11T19:32:44.137Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6013 20:35:07.96M 2015-10-11T19:32:44.342Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.808 1503.6014 20:35:08.18M 2015-10-11T19:32:44.537Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.809 1503.6030 20:35:08.38M 2015-10-11T19:32:44.742Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.722 34.810 1503.6042 20:35:08.57M 2015-10-11T19:32:44.967Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.723 34.811 1503.6042 20:35:08.78M 2015-10-11T19:32:45.152Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.724 34.812 1503.6062 20:35:09.01M 2015-10-11T19:32:45.352Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.719 34.808 1503.6019 20:35:09.20M 2015-10-11T19:32:45.562Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.718 34.807 1503.6003 20:35:09.39M 2015-10-11T19:32:45.762Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.716 34.805 1503.5992 20:35:09.60M 2015-10-11T19:32:45.962Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.718 34.806 1503.6005 20:35:09.79M 2015-10-11T19:32:46.167Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.718 34.806 1503.6014 20:35:10.01M 2015-10-11T19:32:46.372Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6028 20:35:10.21M 2015-10-11T19:32:46.577Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6039 20:35:10.41M 2015-10-11T19:32:46.784Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.807 1503.6049 20:35:10.61M 2015-10-11T19:32:46.977Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.716 34.803 1503.6013 20:35:10.81M 2015-10-11T19:32:47.187Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.716 34.803 1503.6013 20:35:11.03M 2015-10-11T19:32:47.387Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6023 20:35:11.23M 2015-10-11T19:32:47.592Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.803 1503.6024 20:35:11.43M 2015-10-11T19:32:47.825Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.804 1503.6036 20:35:11.62M 2015-10-11T19:32:47.997Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.804 1503.6041 20:35:11.82M 2015-10-11T19:32:48.197Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.804 1503.6044 20:35:12.04M 2015-10-11T19:32:48.402Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.806 1503.6072 20:35:12.24M 2015-10-11T19:32:48.602Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.806 1503.6068 20:35:12.44M 2015-10-11T19:32:48.824Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6064 20:35:12.64M 2015-10-11T19:32:49.012Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6061 20:35:12.84M 2015-10-11T19:32:49.212Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6055 20:35:13.06M 2015-10-11T19:32:49.432Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.721 34.808 1503.6053 20:35:13.26M 2015-10-11T19:32:49.617Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6060 20:35:13.47M 2015-10-11T19:32:49.822Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.723 34.810 1503.6053 20:35:13.65M 2015-10-11T19:32:50.027Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.723 34.810 1503.6056 20:35:13.85M 2015-10-11T19:32:50.228Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.723 34.810 1503.6066 20:35:14.07M 2015-10-11T19:32:50.432Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6062 20:35:14.27M 2015-10-11T19:32:50.637Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6053 20:35:14.47M 2015-10-11T19:32:50.837Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6056 20:35:14.67M 2015-10-11T19:32:51.037Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6060 20:35:14.87M 2015-10-11T19:32:51.242Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6062 20:35:15.09M 2015-10-11T19:32:51.447Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6064 20:35:15.28M 2015-10-11T19:32:51.652Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.810 1503.6062 20:35:15.49M 2015-10-11T19:32:51.852Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6068 20:35:15.68M 2015-10-11T19:32:52.052Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.721 34.808 1503.6068 20:35:15.88M 2015-10-11T19:32:52.257Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.721 34.808 1503.6073 20:35:16.10M 2015-10-11T19:32:52.462Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.720 34.807 1503.6061 20:35:16.30M 2015-10-11T19:32:52.667Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.718 34.805 1503.6052 20:35:16.50M 2015-10-11T19:32:52.868Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.718 34.804 1503.6056 20:35:16.70M 2015-10-11T19:32:53.067Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.804 1503.6056 20:35:16.90M 2015-10-11T19:32:53.272Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.718 34.804 1503.6057 20:35:17.11M 2015-10-11T19:32:53.477Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.718 34.804 1503.6053 20:35:17.32M 2015-10-11T19:32:53.677Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6045 20:35:17.52M 2015-10-11T19:32:53.897Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6041 20:35:17.71M 2015-10-11T19:32:54.082Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.719 34.806 1503.6040 20:35:17.93M 2015-10-11T19:32:54.304Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.807 1503.6035 20:35:18.13M 2015-10-11T19:32:54.492Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6027 20:35:18.33M 2015-10-11T19:32:54.697Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6033 20:35:18.53M 2015-10-11T19:32:54.902Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6030 20:35:18.73M 2015-10-11T19:32:55.097Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6033 20:35:18.93M 2015-10-11T19:32:55.302Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6038 20:35:19.14M 2015-10-11T19:32:55.508Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.807 1503.6038 20:35:19.34M 2015-10-11T19:32:55.707Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.807 1503.6035 20:35:19.54M 2015-10-11T19:32:55.912Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.719 34.807 1503.6021 20:35:19.74M 2015-10-11T19:32:56.117Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.719 34.807 1503.6014 20:35:19.94M 2015-10-11T19:32:56.317Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.815 1503.6104 20:35:20.16M 2015-10-11T19:32:56.522Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.728 34.816 1503.6106 20:35:20.36M 2015-10-11T19:32:56.727Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6097 20:35:20.56M 2015-10-11T19:32:56.932Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.729 34.816 1503.6107 20:35:20.76M 2015-10-11T19:32:57.127Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6127 20:35:20.96M 2015-10-11T19:32:57.332Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.817 1503.6138 20:35:21.17M 2015-10-11T19:32:57.537Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.730 34.818 1503.6147 20:35:21.37M 2015-10-11T19:32:57.737Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.731 34.818 1503.6158 20:35:21.57M 2015-10-11T19:32:57.942Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.730 34.817 1503.6154 20:35:21.77M 2015-10-11T19:32:58.149Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.730 34.817 1503.6130 20:35:21.97M 2015-10-11T19:32:58.367Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.729 34.817 1503.6127 20:35:22.19M 2015-10-11T19:32:58.552Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.728 34.816 1503.6107 20:35:22.41M 2015-10-11T19:32:58.752Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.728 34.816 1503.6094 20:35:22.59M 2015-10-11T19:32:58.957Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.726 34.815 1503.6082 20:35:22.79M 2015-10-11T19:32:59.162Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.814 1503.6073 20:35:23.00M 2015-10-11T19:32:59.367Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.724 34.813 1503.6067 20:35:23.21M 2015-10-11T19:32:59.572Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.724 34.812 1503.6060 20:35:23.40M 2015-10-11T19:32:59.772Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6071 20:35:23.60M 2015-10-11T19:32:59.972Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6057 20:35:23.80M