2015-10-11T19:31:00.188Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6073 20:33:24.02M 2015-10-11T19:31:00.392Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.806 1503.6067 20:33:24.23M 2015-10-11T19:31:00.592Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.806 1503.6067 20:33:24.43M 2015-10-11T19:31:00.792Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.807 1503.6062 20:33:24.62M 2015-10-11T19:31:00.997Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.806 1503.6056 20:33:24.82M 2015-10-11T19:31:01.202Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.806 1503.6042 20:33:25.04M 2015-10-11T19:31:01.407Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.805 1503.6027 20:33:25.24M 2015-10-11T19:31:01.612Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6021 20:33:25.44M 2015-10-11T19:31:01.812Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.6002 20:33:25.64M 2015-10-11T19:31:02.012Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.717 34.806 1503.5988 20:33:25.84M 2015-10-11T19:31:02.232Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.717 34.806 1503.5969 20:33:26.06M 2015-10-11T19:31:02.422Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.717 34.806 1503.5959 20:33:26.27M 2015-10-11T19:31:02.622Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.716 34.806 1503.5956 20:33:26.46M 2015-10-11T19:31:02.829Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.720 34.810 1503.6001 20:33:26.65M 2015-10-11T19:31:03.032Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.715 34.805 1503.5942 20:33:26.85M 2015-10-11T19:31:03.232Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.714 34.804 1503.5946 20:33:27.07M 2015-10-11T19:31:03.437Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.714 34.803 1503.5944 20:33:27.27M 2015-10-11T19:31:03.637Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.714 34.803 1503.5944 20:33:27.47M 2015-10-11T19:31:03.842Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.714 34.803 1503.5955 20:33:27.67M 2015-10-11T19:31:04.042Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.714 34.803 1503.5953 20:33:27.87M 2015-10-11T19:31:04.247Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.714 34.803 1503.5948 20:33:28.08M 2015-10-11T19:31:04.452Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.713 34.803 1503.5939 20:33:28.29M 2015-10-11T19:31:04.652Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.713 34.803 1503.5929 20:33:28.49M 2015-10-11T19:31:04.857Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.714 34.804 1503.5942 20:33:28.68M 2015-10-11T19:31:05.057Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.714 34.804 1503.5946 20:33:28.88M 2015-10-11T19:31:05.262Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.721 34.810 1503.6028 20:33:29.10M 2015-10-11T19:31:05.468Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6029 20:33:29.30M 2015-10-11T19:31:05.667Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.809 1503.6022 20:33:29.50M 2015-10-11T19:31:05.872Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.808 1503.6010 20:33:29.70M 2015-10-11T19:31:06.072Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6047 20:33:29.90M 2015-10-11T19:31:06.277Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6041 20:33:30.12M 2015-10-11T19:31:06.482Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.721 34.810 1503.6028 20:33:30.31M 2015-10-11T19:31:06.703Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.810 1503.6029 20:33:30.52M 2015-10-11T19:31:06.888Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.721 34.810 1503.6025 20:33:30.73M 2015-10-11T19:31:07.087Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.721 34.810 1503.6030 20:33:30.91M 2015-10-11T19:31:07.292Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6036 20:33:31.13M 2015-10-11T19:31:07.497Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6044 20:33:31.33M 2015-10-11T19:31:07.697Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.721 34.809 1503.6029 20:33:31.53M 2015-10-11T19:31:07.903Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6025 20:33:31.73M 2015-10-11T19:31:08.103Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6024 20:33:31.93M 2015-10-11T19:31:08.308Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6024 20:33:32.15M 2015-10-11T19:31:08.513Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.720 34.809 1503.6024 20:33:32.35M 2015-10-11T19:31:08.713Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.720 34.808 1503.6030 20:33:32.55M 2015-10-11T19:31:08.918Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.720 34.808 1503.6023 20:33:32.74M 2015-10-11T19:31:09.123Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6021 20:33:32.94M 2015-10-11T19:31:09.323Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.720 34.808 1503.6025 20:33:33.16M 2015-10-11T19:31:09.528Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.720 34.809 1503.6038 20:33:33.36M 2015-10-11T19:31:09.728Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6051 20:33:33.56M 2015-10-11T19:31:09.933Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.809 1503.6058 20:33:33.76M 2015-10-11T19:31:10.138Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.810 1503.6068 20:33:33.96M 2015-10-11T19:31:10.338Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.810 1503.6072 20:33:34.18M 2015-10-11T19:31:10.543Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6078 20:33:34.38M 2015-10-11T19:31:10.748Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6107 20:33:34.58M 2015-10-11T19:31:10.948Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6112 20:33:34.77M 2015-10-11T19:31:11.163Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6112 20:33:34.97M 2015-10-11T19:31:11.353Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.725 34.812 1503.6117 20:33:35.20M 2015-10-11T19:31:11.558Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6111 20:33:35.39M 2015-10-11T19:31:11.758Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6124 20:33:35.59M 2015-10-11T19:31:11.963Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.726 34.812 1503.6128 20:33:35.79M 2015-10-11T19:31:12.163Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.726 34.812 1503.6121 20:33:36.01M 2015-10-11T19:31:12.368Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.726 34.813 1503.6128 20:33:36.20M 2015-10-11T19:31:12.573Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.813 1503.6128 20:33:36.40M 2015-10-11T19:31:12.778Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.812 1503.6118 20:33:36.60M 2015-10-11T19:31:12.978Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.812 1503.6113 20:33:36.80M 2015-10-11T19:31:13.178Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6100 20:33:37.02M 2015-10-11T19:31:13.383Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6102 20:33:37.22M 2015-10-11T19:31:13.588Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6102 20:33:37.42M 2015-10-11T19:31:13.788Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6099 20:33:37.62M 2015-10-11T19:31:13.993Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.810 1503.6095 20:33:37.82M 2015-10-11T19:31:14.193Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6089 20:33:38.04M 2015-10-11T19:31:14.398Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6085 20:33:38.23M 2015-10-11T19:31:14.603Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6089 20:33:38.43M 2015-10-11T19:31:14.803Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.724 34.811 1503.6090 20:33:38.63M 2015-10-11T19:31:15.008Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6086 20:33:38.83M 2015-10-11T19:31:15.213Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.724 34.811 1503.6091 20:33:39.05M 2015-10-11T19:31:15.413Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6084 20:33:39.25M 2015-10-11T19:31:15.633Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6079 20:33:39.45M 2015-10-11T19:31:15.823Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6080 20:33:39.66M 2015-10-11T19:31:16.023Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.810 1503.6075 20:33:39.85M 2015-10-11T19:31:16.228Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6080 20:33:40.07M 2015-10-11T19:31:16.428Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.810 1503.6077 20:33:40.26M 2015-10-11T19:31:16.664Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6075 20:33:40.46M 2015-10-11T19:31:16.833Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6075 20:33:40.66M 2015-10-11T19:31:17.038Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.723 34.810 1503.6079 20:33:40.86M 2015-10-11T19:31:17.243Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.722 34.809 1503.6073 20:33:41.08M 2015-10-11T19:31:17.443Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6071 20:33:41.28M 2015-10-11T19:31:17.648Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.722 34.809 1503.6068 20:33:41.48M 2015-10-11T19:31:17.848Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6074 20:33:41.68M 2015-10-11T19:31:18.064Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6072 20:33:41.88M 2015-10-11T19:31:18.258Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6071 20:33:42.10M 2015-10-11T19:31:18.458Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6068 20:33:42.29M 2015-10-11T19:31:18.663Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6067 20:33:42.49M 2015-10-11T19:31:18.868Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6056 20:33:42.69M 2015-10-11T19:31:19.068Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6072 20:33:42.89M 2015-10-11T19:31:19.304Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6067 20:33:43.11M 2015-10-11T19:31:19.473Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6068 20:33:43.31M 2015-10-11T19:31:19.678Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6071 20:33:43.51M 2015-10-11T19:31:19.878Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6067 20:33:43.71M 2015-10-11T19:31:20.098Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.809 1503.6060 20:33:43.91M 2015-10-11T19:31:20.288Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.809 1503.6061 20:33:44.14M 2015-10-11T19:31:20.488Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6069 20:33:44.33M 2015-10-11T19:31:20.693Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6066 20:33:44.52M 2015-10-11T19:31:20.898Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6058 20:33:44.72M 2015-10-11T19:31:21.098Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6061 20:33:44.92M 2015-10-11T19:31:21.303Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.807 1503.6057 20:33:45.14M 2015-10-11T19:31:21.503Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.719 34.806 1503.6046 20:33:45.34M 2015-10-11T19:31:21.708Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.805 1503.6036 20:33:45.54M 2015-10-11T19:31:21.913Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.717 34.805 1503.6031 20:33:45.74M 2015-10-11T19:31:22.113Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.717 34.804 1503.6028 20:33:45.94M 2015-10-11T19:31:22.313Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.717 34.804 1503.6034 20:33:46.16M 2015-10-11T19:31:22.518Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.716 34.803 1503.6034 20:33:46.35M 2015-10-11T19:31:22.723Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.720 34.807 1503.6079 20:33:46.55M 2015-10-11T19:31:22.928Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.721 34.807 1503.6096 20:33:46.75M 2015-10-11T19:31:23.128Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.807 1503.6073 20:33:46.95M 2015-10-11T19:31:23.333Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.806 1503.6069 20:33:47.17M 2015-10-11T19:31:23.533Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6064 20:33:47.37M 2015-10-11T19:31:23.738Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6064 20:33:47.57M 2015-10-11T19:31:23.943Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6057 20:33:47.77M 2015-10-11T19:31:24.143Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6049 20:33:47.97M 2015-10-11T19:31:24.348Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6045 20:33:48.19M 2015-10-11T19:31:24.568Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.806 1503.6028 20:33:48.38M 2015-10-11T19:31:24.753Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.806 1503.6023 20:33:48.60M 2015-10-11T19:31:24.953Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.806 1503.6018 20:33:48.78M 2015-10-11T19:31:25.163Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.718 34.806 1503.6012 20:33:49.00M 2015-10-11T19:31:25.363Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.718 34.806 1503.6005 20:33:49.20M 2015-10-11T19:31:25.563Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.718 34.807 1503.6005 20:33:49.40M 2015-10-11T19:31:25.768Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.719 34.807 1503.6003 20:33:49.60M 2015-10-11T19:31:25.968Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6006 20:33:49.80M 2015-10-11T19:31:26.173Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.719 34.807 1503.6017 20:33:50.02M 2015-10-11T19:31:26.378Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.807 1503.6022 20:33:50.21M 2015-10-11T19:31:26.583Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.719 34.806 1503.6019 20:33:50.41M 2015-10-11T19:31:26.783Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6024 20:33:50.61M 2015-10-11T19:31:26.983Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6025 20:33:50.81M 2015-10-11T19:31:27.188Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.716 34.803 1503.6021 20:33:51.03M 2015-10-11T19:31:27.393Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.715 34.802 1503.6018 20:33:51.23M 2015-10-11T19:31:27.593Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.715 34.801 1503.6021 20:33:51.43M 2015-10-11T19:31:27.798Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.716 34.802 1503.6029 20:33:51.63M 2015-10-11T19:31:28.003Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.716 34.802 1503.6045 20:33:51.83M 2015-10-11T19:31:28.208Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.716 34.805 1503.5986 20:33:52.05M 2015-10-11T19:31:28.408Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.716 34.805 1503.5989 20:33:52.25M 2015-10-11T19:31:28.613Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.716 34.804 1503.5990 20:33:52.44M 2015-10-11T19:31:28.813Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.5997 20:33:52.64M 2015-10-11T19:31:29.033Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.6003 20:33:52.84M 2015-10-11T19:31:29.219Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.715 34.803 1503.6008 20:33:53.08M 2015-10-11T19:31:29.423Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.715 34.802 1503.6007 20:33:53.26M 2015-10-11T19:31:29.628Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.715 34.802 1503.6005 20:33:53.46M 2015-10-11T19:31:29.829Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.715 34.802 1503.6013 20:33:53.66M 2015-10-11T19:31:30.033Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.715 34.802 1503.6019 20:33:53.85M 2015-10-11T19:31:30.238Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6021 20:33:54.07M 2015-10-11T19:31:30.438Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6021 20:33:54.27M 2015-10-11T19:31:30.638Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.716 34.803 1503.6028 20:33:54.47M 2015-10-11T19:31:30.843Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.716 34.803 1503.6027 20:33:54.67M 2015-10-11T19:31:31.048Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6021 20:33:54.87M 2015-10-11T19:31:31.248Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.716 34.803 1503.6018 20:33:55.09M 2015-10-11T19:31:31.453Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.716 34.803 1503.6019 20:33:55.29M 2015-10-11T19:31:31.658Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.803 1503.6019 20:33:55.49M 2015-10-11T19:31:31.858Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6024 20:33:55.69M 2015-10-11T19:31:32.064Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.804 1503.6034 20:33:55.88M 2015-10-11T19:31:32.264Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6031 20:33:56.10M 2015-10-11T19:31:32.469Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.806 1503.6044 20:33:56.30M 2015-10-11T19:31:32.669Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6045 20:33:56.50M 2015-10-11T19:31:32.874Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6051 20:33:56.70M 2015-10-11T19:31:33.079Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6045 20:33:56.90M 2015-10-11T19:31:33.279Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6044 20:33:57.12M 2015-10-11T19:31:33.499Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6046 20:33:57.32M 2015-10-11T19:31:33.683Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6050 20:33:57.53M 2015-10-11T19:31:33.889Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6046 20:33:57.72M 2015-10-11T19:31:34.089Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.719 34.806 1503.6052 20:33:57.92M 2015-10-11T19:31:34.294Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.719 34.806 1503.6058 20:33:58.13M 2015-10-11T19:31:34.499Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.806 1503.6063 20:33:58.33M 2015-10-11T19:31:34.699Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6061 20:33:58.53M 2015-10-11T19:31:34.904Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.720 34.806 1503.6061 20:33:58.73M 2015-10-11T19:31:35.109Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6053 20:33:58.93M 2015-10-11T19:31:35.314Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6052 20:33:59.15M 2015-10-11T19:31:35.514Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6050 20:33:59.35M 2015-10-11T19:31:35.719Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.805 1503.6033 20:33:59.55M 2015-10-11T19:31:35.919Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6033 20:33:59.75M 2015-10-11T19:31:36.124Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.717 34.804 1503.6014 20:33:59.95M 2015-10-11T19:31:36.324Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.717 34.804 1503.6010 20:34:00.16M 2015-10-11T19:31:36.529Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.716 34.804 1503.6000 20:34:00.36M 2015-10-11T19:31:36.734Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.716 34.804 1503.5990 20:34:00.56M 2015-10-11T19:31:36.929Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.715 34.803 1503.5980 20:34:00.76M 2015-10-11T19:31:37.139Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.714 34.803 1503.5970 20:34:00.96M 2015-10-11T19:31:37.339Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.715 34.803 1503.5962 20:34:01.18M 2015-10-11T19:31:37.544Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.715 34.804 1503.5961 20:34:01.38M 2015-10-11T19:31:37.749Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.716 34.805 1503.5977 20:34:01.58M 2015-10-11T19:31:37.969Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.805 1503.5989 20:34:01.78M 2015-10-11T19:31:38.154Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.6008 20:34:02.01M 2015-10-11T19:31:38.354Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6017 20:34:02.19M 2015-10-11T19:31:38.559Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.718 34.806 1503.6028 20:34:02.39M 2015-10-11T19:31:38.784Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6034 20:34:02.59M 2015-10-11T19:31:38.969Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.807 1503.6035 20:34:02.79M 2015-10-11T19:31:39.169Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.720 34.807 1503.6051 20:34:03.01M 2015-10-11T19:31:39.369Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6061 20:34:03.21M 2015-10-11T19:31:39.574Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6067 20:34:03.41M 2015-10-11T19:31:39.779Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.721 34.808 1503.6075 20:34:03.61M 2015-10-11T19:31:39.979Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.722 34.808 1503.6089 20:34:03.81M 2015-10-11T19:31:40.184Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.722 34.809 1503.6091 20:34:04.02M 2015-10-11T19:31:40.384Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.722 34.809 1503.6088 20:34:04.22M 2015-10-11T19:31:40.589Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6077 20:34:04.42M 2015-10-11T19:31:40.789Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.808 1503.6069 20:34:04.62M 2015-10-11T19:31:40.994Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6063 20:34:04.82M 2015-10-11T19:31:41.199Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6056 20:34:05.04M 2015-10-11T19:31:41.399Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6057 20:34:05.24M 2015-10-11T19:31:41.604Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.808 1503.6061 20:34:05.44M 2015-10-11T19:31:41.804Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6066 20:34:05.64M 2015-10-11T19:31:42.009Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6060 20:34:05.83M 2015-10-11T19:31:42.214Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.721 34.808 1503.6050 20:34:06.06M 2015-10-11T19:31:42.434Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6050 20:34:06.26M 2015-10-11T19:31:42.619Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6040 20:34:06.47M 2015-10-11T19:31:42.819Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6034 20:34:06.65M 2015-10-11T19:31:43.024Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6035 20:34:06.85M 2015-10-11T19:31:43.229Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.720 34.807 1503.6041 20:34:07.07M 2015-10-11T19:31:43.429Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.720 34.809 1503.6002 20:34:07.27M 2015-10-11T19:31:43.634Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.720 34.810 1503.6002 20:34:07.47M 2015-10-11T19:31:43.839Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.721 34.810 1503.6010 20:34:07.67M 2015-10-11T19:31:44.044Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.721 34.810 1503.6006 20:34:07.87M 2015-10-11T19:31:44.244Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.810 1503.6008 20:34:08.09M 2015-10-11T19:31:44.449Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.811 1503.6007 20:34:08.28M 2015-10-11T19:31:44.649Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.721 34.811 1503.6016 20:34:08.48M 2015-10-11T19:31:44.849Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.722 34.811 1503.6019 20:34:08.68M 2015-10-11T19:31:45.064Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.722 34.811 1503.6027 20:34:08.88M 2015-10-11T19:31:45.259Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.723 34.812 1503.6030 20:34:09.10M 2015-10-11T19:31:45.459Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.724 34.812 1503.6056 20:34:09.30M 2015-10-11T19:31:45.664Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6069 20:34:09.50M 2015-10-11T19:31:45.864Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6086 20:34:09.70M 2015-10-11T19:31:46.069Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6100 20:34:09.89M 2015-10-11T19:31:46.274Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.814 1503.6111 20:34:10.11M 2015-10-11T19:31:46.479Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.728 34.815 1503.6125 20:34:10.31M 2015-10-11T19:31:46.679Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.729 34.816 1503.6136 20:34:10.51M 2015-10-11T19:31:46.899Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.729 34.817 1503.6140 20:34:10.71M 2015-10-11T19:31:47.084Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.730 34.817 1503.6135 20:34:10.93M 2015-10-11T19:31:47.289Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.730 34.818 1503.6139 20:34:11.13M 2015-10-11T19:31:47.494Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.730 34.817 1503.6146 20:34:11.33M 2015-10-11T19:31:47.694Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.730 34.817 1503.6150 20:34:11.53M 2015-10-11T19:31:47.899Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.730 34.817 1503.6156 20:34:11.73M 2015-10-11T19:31:48.104Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.730 34.818 1503.6160 20:34:11.93M 2015-10-11T19:31:48.304Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.730 34.817 1503.6152 20:34:12.15M 2015-10-11T19:31:48.504Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.729 34.817 1503.6143 20:34:12.34M 2015-10-11T19:31:48.709Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.730 34.817 1503.6145 20:34:12.54M 2015-10-11T19:31:48.914Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.729 34.817 1503.6136 20:34:12.74M 2015-10-11T19:31:49.144Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6128 20:34:12.94M 2015-10-11T19:31:49.319Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.729 34.817 1503.6130 20:34:13.16M 2015-10-11T19:31:49.524Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.729 34.816 1503.6132 20:34:13.36M 2015-10-11T19:31:49.724Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.728 34.816 1503.6118 20:34:13.56M 2015-10-11T19:31:49.929Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.728 34.815 1503.6116 20:34:13.76M 2015-10-11T19:31:50.134Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.727 34.815 1503.6112 20:34:13.96M 2015-10-11T19:31:50.334Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.814 1503.6104 20:34:14.17M 2015-10-11T19:31:50.544Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.726 34.814 1503.6093 20:34:14.37M 2015-10-11T19:31:50.739Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.727 34.815 1503.6094 20:34:14.57M 2015-10-11T19:31:50.944Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.815 1503.6093 20:34:14.77M 2015-10-11T19:31:51.144Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6094 20:34:14.97M 2015-10-11T19:31:51.364Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6023 20:34:15.19M 2015-10-11T19:31:51.554Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.722 34.810 1503.6050 20:34:15.40M 2015-10-11T19:31:51.759Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6060 20:34:15.59M 2015-10-11T19:31:51.959Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.812 1503.6066 20:34:15.79M 2015-10-11T19:31:52.159Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6058 20:34:16.00M 2015-10-11T19:31:52.364Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.812 1503.6062 20:34:16.20M 2015-10-11T19:31:52.569Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6066 20:34:16.40M 2015-10-11T19:31:52.770Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6071 20:34:16.60M 2015-10-11T19:31:52.974Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.814 1503.6082 20:34:16.80M 2015-10-11T19:31:53.174Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6077 20:34:17.02M 2015-10-11T19:31:53.380Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.724 34.813 1503.6068 20:34:17.22M 2015-10-11T19:31:53.579Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6075 20:34:17.42M 2015-10-11T19:31:53.785Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6067 20:34:17.61M 2015-10-11T19:31:53.989Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.812 1503.6062 20:34:17.82M 2015-10-11T19:31:54.195Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6053 20:34:18.03M 2015-10-11T19:31:54.395Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.722 34.811 1503.6042 20:34:18.23M 2015-10-11T19:31:54.624Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.810 1503.6039 20:34:18.43M 2015-10-11T19:31:54.799Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.810 1503.6033 20:34:18.63M 2015-10-11T19:31:55.005Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6046 20:34:18.83M 2015-10-11T19:31:55.205Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6051 20:34:19.05M 2015-10-11T19:31:55.409Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6050 20:34:19.25M 2015-10-11T19:31:55.614Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.716 34.804 1503.5977 20:34:19.45M 2015-10-11T19:31:55.835Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.716 34.805 1503.5978 20:34:19.65M 2015-10-11T19:31:56.020Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.716 34.805 1503.5991 20:34:19.86M 2015-10-11T19:31:56.225Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.713 34.802 1503.5966 20:34:20.06M 2015-10-11T19:31:56.425Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.713 34.801 1503.5962 20:34:20.26M 2015-10-11T19:31:56.630Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.712 34.800 1503.5959 20:34:20.46M 2015-10-11T19:31:56.830Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.712 34.799 1503.5963 20:34:20.66M 2015-10-11T19:31:57.035Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.716 34.803 1503.6022 20:34:20.86M 2015-10-11T19:31:57.235Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.717 34.804 1503.6031 20:34:21.08M 2015-10-11T19:31:57.440Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6040 20:34:21.28M 2015-10-11T19:31:57.645Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.805 1503.6041 20:34:21.48M 2015-10-11T19:31:57.845Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.806 1503.6057 20:34:21.68M 2015-10-11T19:31:58.050Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.721 34.808 1503.6068 20:34:21.87M 2015-10-11T19:31:58.250Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.722 34.809 1503.6072 20:34:22.09M 2015-10-11T19:31:58.455Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.810 1503.6075 20:34:22.29M 2015-10-11T19:31:58.660Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.724 34.811 1503.6085 20:34:22.49M 2015-10-11T19:31:58.860Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.725 34.811 1503.6094 20:34:22.69M 2015-10-11T19:31:59.065Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.725 34.812 1503.6100 20:34:22.89M 2015-10-11T19:31:59.270Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.813 1503.6105 20:34:23.11M 2015-10-11T19:31:59.470Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.726 34.812 1503.6104 20:34:23.31M 2015-10-11T19:31:59.675Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.725 34.812 1503.6102 20:34:23.51M 2015-10-11T19:31:59.875Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.725 34.812 1503.6100 20:34:23.71M