2015-10-11T19:30:00.089Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.806 1503.6041 20:32:23.91M 2015-10-11T19:30:00.295Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.806 1503.6045 20:32:24.13M 2015-10-11T19:30:00.495Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6051 20:32:24.33M 2015-10-11T19:30:00.695Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6056 20:32:24.53M 2015-10-11T19:30:00.905Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.808 1503.6055 20:32:24.72M 2015-10-11T19:30:01.105Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6056 20:32:24.93M 2015-10-11T19:30:01.310Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6045 20:32:25.14M 2015-10-11T19:30:01.510Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.807 1503.6038 20:32:25.34M 2015-10-11T19:30:01.715Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.807 1503.6033 20:32:25.54M 2015-10-11T19:30:01.920Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6018 20:32:25.74M 2015-10-11T19:30:02.120Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.717 34.805 1503.6024 20:32:25.94M 2015-10-11T19:30:02.325Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.717 34.805 1503.6033 20:32:26.16M 2015-10-11T19:30:02.525Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.805 1503.6041 20:32:26.36M 2015-10-11T19:30:02.730Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6046 20:32:26.56M 2015-10-11T19:30:02.935Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6055 20:32:26.76M 2015-10-11T19:30:03.135Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.807 1503.6058 20:32:26.96M 2015-10-11T19:30:03.340Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.719 34.806 1503.6063 20:32:27.17M 2015-10-11T19:30:03.540Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.720 34.806 1503.6069 20:32:27.37M 2015-10-11T19:30:03.746Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.719 34.806 1503.6067 20:32:27.57M 2015-10-11T19:30:03.950Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.718 34.805 1503.6063 20:32:27.77M 2015-10-11T19:30:04.170Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.804 1503.6050 20:32:27.97M 2015-10-11T19:30:04.355Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.719 34.810 1503.5986 20:32:28.21M 2015-10-11T19:30:04.584Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.719 34.809 1503.5970 20:32:28.39M 2015-10-11T19:30:04.760Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.718 34.809 1503.5958 20:32:28.59M 2015-10-11T19:30:04.960Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.718 34.809 1503.5942 20:32:28.79M 2015-10-11T19:30:05.165Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.717 34.809 1503.5936 20:32:29.00M 2015-10-11T19:30:05.370Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.716 34.808 1503.5927 20:32:29.20M 2015-10-11T19:30:05.570Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.716 34.808 1503.5923 20:32:29.40M 2015-10-11T19:30:05.775Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.721 34.812 1503.5977 20:32:29.60M 2015-10-11T19:30:05.980Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.721 34.812 1503.5978 20:32:29.80M 2015-10-11T19:30:06.180Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.721 34.812 1503.5994 20:32:30.02M 2015-10-11T19:30:06.385Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.722 34.812 1503.6012 20:32:30.22M 2015-10-11T19:30:06.585Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.723 34.812 1503.6033 20:32:30.42M 2015-10-11T19:30:06.795Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.723 34.812 1503.6052 20:32:30.62M 2015-10-11T19:30:07.024Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.807 1503.6016 20:32:30.82M 2015-10-11T19:30:07.195Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.718 34.806 1503.6022 20:32:31.03M 2015-10-11T19:30:07.400Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6028 20:32:31.23M 2015-10-11T19:30:07.600Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.805 1503.6025 20:32:31.43M 2015-10-11T19:30:07.805Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.805 1503.6027 20:32:31.63M 2015-10-11T19:30:08.010Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.722 34.809 1503.6079 20:32:31.83M 2015-10-11T19:30:08.210Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6089 20:32:32.05M 2015-10-11T19:30:08.415Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6084 20:32:32.25M 2015-10-11T19:30:08.635Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.812 1503.6089 20:32:32.45M 2015-10-11T19:30:08.820Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.806 1503.6023 20:32:32.66M 2015-10-11T19:30:09.026Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6008 20:32:32.85M 2015-10-11T19:30:09.230Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.6006 20:32:33.06M 2015-10-11T19:30:09.430Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.718 34.807 1503.6008 20:32:33.26M 2015-10-11T19:30:09.635Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.719 34.808 1503.6010 20:32:33.46M 2015-10-11T19:30:09.835Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6010 20:32:33.66M 2015-10-11T19:30:10.040Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.720 34.809 1503.6017 20:32:33.86M 2015-10-11T19:30:10.240Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6028 20:32:34.08M 2015-10-11T19:30:10.445Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.720 34.809 1503.6003 20:32:34.28M 2015-10-11T19:30:10.645Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.720 34.808 1503.6007 20:32:34.48M 2015-10-11T19:30:10.850Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.720 34.809 1503.6014 20:32:34.67M 2015-10-11T19:30:11.055Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.718 34.807 1503.5995 20:32:34.88M 2015-10-11T19:30:11.255Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.718 34.807 1503.6001 20:32:35.10M 2015-10-11T19:30:11.460Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.806 1503.6003 20:32:35.29M 2015-10-11T19:30:11.667Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.806 1503.6008 20:32:35.49M 2015-10-11T19:30:11.865Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.718 34.806 1503.6006 20:32:35.69M 2015-10-11T19:30:12.067Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.717 34.805 1503.6006 20:32:35.89M 2015-10-11T19:30:12.270Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.805 1503.6016 20:32:36.11M 2015-10-11T19:30:12.475Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.717 34.804 1503.6023 20:32:36.31M 2015-10-11T19:30:12.680Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.717 34.804 1503.6030 20:32:36.51M 2015-10-11T19:30:12.880Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.717 34.804 1503.6031 20:32:36.71M 2015-10-11T19:30:13.107Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.717 34.804 1503.6031 20:32:36.91M 2015-10-11T19:30:13.290Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6038 20:32:37.14M 2015-10-11T19:30:13.490Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.805 1503.6047 20:32:37.32M 2015-10-11T19:30:13.695Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.805 1503.6051 20:32:37.52M 2015-10-11T19:30:13.895Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.718 34.805 1503.6042 20:32:37.72M 2015-10-11T19:30:14.100Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6039 20:32:37.92M 2015-10-11T19:30:14.307Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6035 20:32:38.14M 2015-10-11T19:30:14.505Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.807 1503.6044 20:32:38.34M 2015-10-11T19:30:14.710Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6049 20:32:38.54M 2015-10-11T19:30:14.915Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.808 1503.6056 20:32:38.74M 2015-10-11T19:30:15.115Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6066 20:32:38.94M 2015-10-11T19:30:15.320Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6068 20:32:39.15M 2015-10-11T19:30:15.544Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6055 20:32:39.35M 2015-10-11T19:30:15.725Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6049 20:32:39.55M 2015-10-11T19:30:15.944Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6057 20:32:39.75M 2015-10-11T19:30:16.130Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6058 20:32:39.95M 2015-10-11T19:30:16.335Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.811 1503.6052 20:32:40.17M 2015-10-11T19:30:16.535Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6041 20:32:40.37M 2015-10-11T19:30:16.740Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.811 1503.6041 20:32:40.57M 2015-10-11T19:30:16.947Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.5989 20:32:40.76M 2015-10-11T19:30:17.185Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.805 1503.5996 20:32:40.97M 2015-10-11T19:30:17.350Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.804 1503.5991 20:32:41.18M 2015-10-11T19:30:17.570Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.715 34.804 1503.5990 20:32:41.38M 2015-10-11T19:30:17.755Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.715 34.803 1503.5988 20:32:41.60M 2015-10-11T19:30:17.955Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.714 34.803 1503.5983 20:32:41.78M 2015-10-11T19:30:18.160Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.714 34.803 1503.5981 20:32:42.00M 2015-10-11T19:30:18.365Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.5986 20:32:42.20M 2015-10-11T19:30:18.571Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.713 34.801 1503.5974 20:32:42.40M 2015-10-11T19:30:18.770Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.713 34.801 1503.5967 20:32:42.60M 2015-10-11T19:30:18.975Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.713 34.801 1503.5966 20:32:42.79M 2015-10-11T19:30:19.175Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.714 34.805 1503.5912 20:32:43.02M 2015-10-11T19:30:19.380Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.714 34.805 1503.5913 20:32:43.21M 2015-10-11T19:30:19.580Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.715 34.805 1503.5923 20:32:43.41M 2015-10-11T19:30:19.785Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.725 34.815 1503.6027 20:32:43.61M 2015-10-11T19:30:19.990Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.726 34.817 1503.6038 20:32:43.81M 2015-10-11T19:30:20.190Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.728 34.818 1503.6041 20:32:44.03M 2015-10-11T19:30:20.395Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.728 34.819 1503.6049 20:32:44.23M 2015-10-11T19:30:20.596Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.729 34.817 1503.6112 20:32:44.43M 2015-10-11T19:30:20.800Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6113 20:32:44.62M 2015-10-11T19:30:21.022Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6113 20:32:44.82M 2015-10-11T19:30:21.205Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.728 34.816 1503.6116 20:32:45.04M 2015-10-11T19:30:21.410Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.728 34.816 1503.6117 20:32:45.24M 2015-10-11T19:30:21.610Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.727 34.815 1503.6107 20:32:45.44M 2015-10-11T19:30:21.815Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.726 34.814 1503.6100 20:32:45.64M 2015-10-11T19:30:22.035Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.813 1503.6104 20:32:45.84M 2015-10-11T19:30:22.220Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6088 20:32:46.07M 2015-10-11T19:30:22.420Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.723 34.811 1503.6069 20:32:46.26M 2015-10-11T19:30:22.627Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.723 34.811 1503.6049 20:32:46.45M 2015-10-11T19:30:22.831Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.810 1503.6038 20:32:46.65M 2015-10-11T19:30:23.031Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.722 34.811 1503.6034 20:32:46.85M 2015-10-11T19:30:23.236Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.722 34.810 1503.6035 20:32:47.07M 2015-10-11T19:30:23.441Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.722 34.811 1503.6038 20:32:47.27M 2015-10-11T19:30:23.641Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.811 1503.6038 20:32:47.47M 2015-10-11T19:30:23.846Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.722 34.811 1503.6038 20:32:47.67M 2015-10-11T19:30:24.046Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.723 34.812 1503.6044 20:32:47.87M 2015-10-11T19:30:24.251Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.723 34.812 1503.6040 20:32:48.09M 2015-10-11T19:30:24.451Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.723 34.812 1503.6039 20:32:48.29M 2015-10-11T19:30:24.656Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.811 1503.6035 20:32:48.48M 2015-10-11T19:30:24.861Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.812 1503.6041 20:32:48.68M 2015-10-11T19:30:25.066Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.812 1503.6042 20:32:48.88M 2015-10-11T19:30:25.268Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.723 34.812 1503.6045 20:32:49.10M 2015-10-11T19:30:25.471Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.812 1503.6058 20:32:49.30M 2015-10-11T19:30:25.671Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6075 20:32:49.50M 2015-10-11T19:30:25.876Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.811 1503.6079 20:32:49.70M 2015-10-11T19:30:26.076Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.811 1503.6075 20:32:49.90M 2015-10-11T19:30:26.281Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6078 20:32:50.12M 2015-10-11T19:30:26.501Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6083 20:32:50.32M 2015-10-11T19:30:26.691Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6075 20:32:50.53M 2015-10-11T19:30:26.891Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6075 20:32:50.72M 2015-10-11T19:30:27.096Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6074 20:32:50.91M 2015-10-11T19:30:27.296Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.721 34.808 1503.6082 20:32:51.14M 2015-10-11T19:30:27.501Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6075 20:32:51.33M 2015-10-11T19:30:27.701Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6066 20:32:51.53M 2015-10-11T19:30:27.908Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6060 20:32:51.73M 2015-10-11T19:30:28.111Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6050 20:32:51.93M 2015-10-11T19:30:28.311Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6052 20:32:52.15M 2015-10-11T19:30:28.516Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6051 20:32:52.35M 2015-10-11T19:30:28.721Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6053 20:32:52.55M 2015-10-11T19:30:28.921Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.719 34.806 1503.6053 20:32:52.75M 2015-10-11T19:30:29.121Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.718 34.806 1503.6045 20:32:52.94M 2015-10-11T19:30:29.326Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.718 34.805 1503.6036 20:32:53.16M 2015-10-11T19:30:29.531Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.717 34.805 1503.6018 20:32:53.36M 2015-10-11T19:30:29.731Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.717 34.805 1503.6018 20:32:53.56M 2015-10-11T19:30:29.936Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6022 20:32:53.76M 2015-10-11T19:30:30.141Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6017 20:32:53.96M 2015-10-11T19:30:30.341Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.806 1503.6017 20:32:54.18M 2015-10-11T19:30:30.541Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.806 1503.6014 20:32:54.38M 2015-10-11T19:30:30.751Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.806 1503.6018 20:32:54.57M 2015-10-11T19:30:30.966Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6027 20:32:54.78M 2015-10-11T19:30:31.156Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.805 1503.6030 20:32:55.01M 2015-10-11T19:30:31.356Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.718 34.805 1503.6025 20:32:55.19M 2015-10-11T19:30:31.561Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.718 34.805 1503.6021 20:32:55.39M 2015-10-11T19:30:31.766Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6019 20:32:55.59M 2015-10-11T19:30:31.966Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.718 34.805 1503.6011 20:32:55.79M 2015-10-11T19:30:32.171Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.807 1503.6017 20:32:56.01M 2015-10-11T19:30:32.371Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.720 34.808 1503.6024 20:32:56.21M 2015-10-11T19:30:32.576Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6029 20:32:56.40M 2015-10-11T19:30:32.781Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.721 34.809 1503.6023 20:32:56.60M 2015-10-11T19:30:32.981Z|I-OCEAN7-304-XXXX| 26.04 13.979 41.721 34.810 1503.6030 20:32:56.80M 2015-10-11T19:30:33.181Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.722 34.810 1503.6040 20:32:57.02M 2015-10-11T19:30:33.386Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.723 34.811 1503.6042 20:32:57.22M 2015-10-11T19:30:33.591Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.723 34.812 1503.6044 20:32:57.42M 2015-10-11T19:30:33.791Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.724 34.812 1503.6052 20:32:57.62M 2015-10-11T19:30:33.996Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.724 34.813 1503.6060 20:32:57.82M 2015-10-11T19:30:34.201Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.724 34.813 1503.6052 20:32:58.04M 2015-10-11T19:30:34.406Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.724 34.814 1503.6042 20:32:58.24M 2015-10-11T19:30:34.606Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.725 34.814 1503.6045 20:32:58.44M 2015-10-11T19:30:34.811Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.725 34.814 1503.6058 20:32:58.63M 2015-10-11T19:30:35.011Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.726 34.815 1503.6067 20:32:58.83M 2015-10-11T19:30:35.216Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.814 1503.6068 20:32:59.05M 2015-10-11T19:30:35.436Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.814 1503.6069 20:32:59.25M 2015-10-11T19:30:35.621Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.813 1503.6069 20:32:59.47M 2015-10-11T19:30:35.828Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.725 34.813 1503.6072 20:32:59.65M 2015-10-11T19:30:36.021Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.810 1503.6136 20:32:59.85M 2015-10-11T19:30:36.231Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.810 1503.6135 20:33:00.06M 2015-10-11T19:30:36.431Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.723 34.809 1503.6116 20:33:00.27M 2015-10-11T19:30:36.636Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.722 34.808 1503.6108 20:33:00.46M 2015-10-11T19:30:36.836Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.807 1503.6107 20:33:00.67M 2015-10-11T19:30:37.041Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.721 34.806 1503.6108 20:33:00.86M 2015-10-11T19:30:37.246Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.720 34.806 1503.6101 20:33:01.08M 2015-10-11T19:30:37.451Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.720 34.805 1503.6097 20:33:01.28M 2015-10-11T19:30:37.646Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.719 34.805 1503.6091 20:33:01.48M 2015-10-11T19:30:37.856Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.719 34.805 1503.6083 20:33:01.68M 2015-10-11T19:30:38.056Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.718 34.804 1503.6063 20:33:01.88M 2015-10-11T19:30:38.256Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.717 34.803 1503.6045 20:33:02.10M 2015-10-11T19:30:38.461Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.716 34.803 1503.6033 20:33:02.30M 2015-10-11T19:30:38.704Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.715 34.802 1503.6012 20:33:02.49M 2015-10-11T19:30:38.871Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.715 34.802 1503.5997 20:33:02.70M 2015-10-11T19:30:39.071Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.715 34.803 1503.5986 20:33:02.90M 2015-10-11T19:30:39.271Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.715 34.803 1503.5986 20:33:03.11M 2015-10-11T19:30:39.476Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.715 34.803 1503.5994 20:33:03.31M 2015-10-11T19:30:39.681Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.716 34.803 1503.6002 20:33:03.51M 2015-10-11T19:30:39.901Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.716 34.804 1503.6007 20:33:03.71M 2015-10-11T19:30:40.086Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6013 20:33:03.92M 2015-10-11T19:30:40.291Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6014 20:33:04.13M 2015-10-11T19:30:40.491Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6027 20:33:04.33M 2015-10-11T19:30:40.696Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.807 1503.6021 20:33:04.52M 2015-10-11T19:30:40.896Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.719 34.807 1503.6028 20:33:04.72M 2015-10-11T19:30:41.101Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6038 20:33:04.92M 2015-10-11T19:30:41.306Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6050 20:33:05.14M 2015-10-11T19:30:41.511Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6050 20:33:05.34M 2015-10-11T19:30:41.711Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.809 1503.6058 20:33:05.54M 2015-10-11T19:30:41.916Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6062 20:33:05.74M 2015-10-11T19:30:42.116Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6055 20:33:05.94M 2015-10-11T19:30:42.321Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6057 20:33:06.16M 2015-10-11T19:30:42.526Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.807 1503.6064 20:33:06.36M 2015-10-11T19:30:42.727Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6056 20:33:06.56M 2015-10-11T19:30:42.931Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.807 1503.6053 20:33:06.75M 2015-10-11T19:30:43.131Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.807 1503.6055 20:33:06.95M 2015-10-11T19:30:43.336Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.717 34.804 1503.6035 20:33:07.17M 2015-10-11T19:30:43.536Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6036 20:33:07.37M 2015-10-11T19:30:43.741Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6046 20:33:07.57M 2015-10-11T19:30:43.947Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.806 1503.6039 20:33:07.77M 2015-10-11T19:30:44.147Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.806 1503.6033 20:33:07.97M 2015-10-11T19:30:44.367Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.719 34.806 1503.6025 20:33:08.19M 2015-10-11T19:30:44.557Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6023 20:33:08.40M 2015-10-11T19:30:44.757Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6022 20:33:08.59M 2015-10-11T19:30:44.957Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.718 34.806 1503.6022 20:33:08.79M 2015-10-11T19:30:45.161Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.719 34.807 1503.6025 20:33:09.00M 2015-10-11T19:30:45.367Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.808 1503.6021 20:33:09.20M 2015-10-11T19:30:45.571Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.720 34.809 1503.6017 20:33:09.40M 2015-10-11T19:30:45.771Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.810 1503.6028 20:33:09.60M 2015-10-11T19:30:45.971Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.722 34.810 1503.6033 20:33:09.80M 2015-10-11T19:30:46.176Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.722 34.811 1503.6029 20:33:10.02M 2015-10-11T19:30:46.382Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.722 34.811 1503.6024 20:33:10.21M 2015-10-11T19:30:46.587Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.722 34.811 1503.6030 20:33:10.42M 2015-10-11T19:30:46.787Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.722 34.811 1503.6034 20:33:10.62M 2015-10-11T19:30:46.992Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.722 34.810 1503.6036 20:33:10.81M 2015-10-11T19:30:47.192Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.810 1503.6036 20:33:11.03M 2015-10-11T19:30:47.397Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6039 20:33:11.23M 2015-10-11T19:30:47.602Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6045 20:33:11.43M 2015-10-11T19:30:47.802Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.721 34.809 1503.6045 20:33:11.63M 2015-10-11T19:30:48.007Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6050 20:33:11.83M 2015-10-11T19:30:48.212Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6063 20:33:12.05M 2015-10-11T19:30:48.412Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6075 20:33:12.25M 2015-10-11T19:30:48.617Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.811 1503.6079 20:33:12.44M 2015-10-11T19:30:48.832Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6064 20:33:12.65M 2015-10-11T19:30:49.022Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.810 1503.6074 20:33:12.86M 2015-10-11T19:30:49.222Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.810 1503.6078 20:33:13.06M 2015-10-11T19:30:49.427Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6062 20:33:13.26M 2015-10-11T19:30:49.632Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6049 20:33:13.46M 2015-10-11T19:30:49.832Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.721 34.809 1503.6028 20:33:13.66M 2015-10-11T19:30:50.037Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.720 34.809 1503.6014 20:33:13.86M 2015-10-11T19:30:50.264Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.719 34.808 1503.6008 20:33:14.08M 2015-10-11T19:30:50.442Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.720 34.809 1503.6005 20:33:14.28M 2015-10-11T19:30:50.647Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.720 34.809 1503.6006 20:33:14.48M 2015-10-11T19:30:50.847Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.721 34.810 1503.6006 20:33:14.67M 2015-10-11T19:30:51.052Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.718 34.808 1503.5975 20:33:14.87M 2015-10-11T19:30:51.252Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.717 34.808 1503.5957 20:33:15.09M 2015-10-11T19:30:51.457Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.717 34.807 1503.5952 20:33:15.29M 2015-10-11T19:30:51.662Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.717 34.807 1503.5957 20:33:15.49M 2015-10-11T19:30:51.862Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.716 34.807 1503.5950 20:33:15.69M 2015-10-11T19:30:52.067Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.716 34.806 1503.5942 20:33:15.89M 2015-10-11T19:30:52.268Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.805 1503.5948 20:33:16.11M 2015-10-11T19:30:52.472Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.715 34.805 1503.5946 20:33:16.31M 2015-10-11T19:30:52.672Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.715 34.805 1503.5956 20:33:16.50M 2015-10-11T19:30:52.877Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.715 34.805 1503.5957 20:33:16.70M 2015-10-11T19:30:53.077Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.805 1503.5963 20:33:16.90M 2015-10-11T19:30:53.297Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.805 1503.5963 20:33:17.12M 2015-10-11T19:30:53.487Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.716 34.806 1503.5969 20:33:17.33M 2015-10-11T19:30:53.692Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.717 34.806 1503.5981 20:33:17.52M 2015-10-11T19:30:53.892Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.717 34.806 1503.5997 20:33:17.72M 2015-10-11T19:30:54.097Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.718 34.806 1503.6007 20:33:17.92M 2015-10-11T19:30:54.302Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.718 34.807 1503.6013 20:33:18.14M 2015-10-11T19:30:54.502Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.807 1503.6019 20:33:18.34M 2015-10-11T19:30:54.707Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.719 34.807 1503.6016 20:33:18.53M 2015-10-11T19:30:54.912Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6027 20:33:18.73M 2015-10-11T19:30:55.112Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.719 34.807 1503.6024 20:33:18.93M 2015-10-11T19:30:55.317Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.807 1503.6035 20:33:19.15M 2015-10-11T19:30:55.517Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6033 20:33:19.35M 2015-10-11T19:30:55.722Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6040 20:33:19.55M 2015-10-11T19:30:55.922Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6056 20:33:19.75M 2015-10-11T19:30:56.122Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.807 1503.6056 20:33:19.95M 2015-10-11T19:30:56.332Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.807 1503.6062 20:33:20.16M 2015-10-11T19:30:56.532Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.807 1503.6072 20:33:20.37M 2015-10-11T19:30:56.732Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6074 20:33:20.57M 2015-10-11T19:30:56.937Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6071 20:33:20.76M 2015-10-11T19:30:57.142Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.720 34.806 1503.6064 20:33:20.96M 2015-10-11T19:30:57.347Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.806 1503.6079 20:33:21.18M 2015-10-11T19:30:57.548Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.720 34.806 1503.6079 20:33:21.38M 2015-10-11T19:30:57.784Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.720 34.806 1503.6080 20:33:21.58M 2015-10-11T19:30:57.952Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.720 34.806 1503.6083 20:33:21.79M 2015-10-11T19:30:58.157Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.720 34.807 1503.6075 20:33:22.00M 2015-10-11T19:30:58.362Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.720 34.806 1503.6089 20:33:22.20M 2015-10-11T19:30:58.562Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.720 34.806 1503.6096 20:33:22.40M 2015-10-11T19:30:58.767Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6102 20:33:22.60M 2015-10-11T19:30:58.967Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.720 34.805 1503.6088 20:33:22.79M 2015-10-11T19:30:59.167Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.719 34.805 1503.6091 20:33:23.01M 2015-10-11T19:30:59.377Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.719 34.805 1503.6091 20:33:23.21M 2015-10-11T19:30:59.577Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.719 34.805 1503.6078 20:33:23.41M 2015-10-11T19:30:59.777Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.718 34.804 1503.6068 20:33:23.61M 2015-10-11T19:30:59.982Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.719 34.805 1503.6072 20:33:23.81M