2015-10-11T19:29:00.197Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.727 34.814 1503.6124 20:31:24.03M 2015-10-11T19:29:00.424Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6136 20:31:24.23M 2015-10-11T19:29:00.602Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6061 20:31:24.43M 2015-10-11T19:29:00.807Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6090 20:31:24.63M 2015-10-11T19:29:01.012Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6105 20:31:24.83M 2015-10-11T19:29:01.212Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.726 34.813 1503.6116 20:31:25.05M 2015-10-11T19:29:01.417Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.727 34.814 1503.6123 20:31:25.25M 2015-10-11T19:29:01.637Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6134 20:31:25.44M 2015-10-11T19:29:01.822Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.816 1503.6147 20:31:25.66M 2015-10-11T19:29:02.022Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.817 1503.6155 20:31:25.84M 2015-10-11T19:29:02.228Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.818 1503.6160 20:31:26.06M 2015-10-11T19:29:02.464Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.817 1503.6156 20:31:26.26M 2015-10-11T19:29:02.632Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.817 1503.6149 20:31:26.46M 2015-10-11T19:29:02.837Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.816 1503.6143 20:31:26.66M 2015-10-11T19:29:03.063Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6135 20:31:26.86M 2015-10-11T19:29:03.242Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6133 20:31:27.08M 2015-10-11T19:29:03.442Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6129 20:31:27.28M 2015-10-11T19:29:03.652Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.728 34.816 1503.6117 20:31:27.47M 2015-10-11T19:29:03.852Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.717 34.806 1503.5995 20:31:27.67M 2015-10-11T19:29:04.052Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.716 34.805 1503.5981 20:31:27.87M 2015-10-11T19:29:04.257Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.716 34.805 1503.5978 20:31:28.09M 2015-10-11T19:29:04.457Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6041 20:31:28.29M 2015-10-11T19:29:04.662Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6051 20:31:28.49M 2015-10-11T19:29:04.867Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6060 20:31:28.69M 2015-10-11T19:29:05.072Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6066 20:31:28.89M 2015-10-11T19:29:05.272Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6068 20:31:29.11M 2015-10-11T19:29:05.477Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.810 1503.6073 20:31:29.31M 2015-10-11T19:29:05.682Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6062 20:31:29.51M 2015-10-11T19:29:05.882Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6062 20:31:29.71M 2015-10-11T19:29:06.102Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6061 20:31:29.90M 2015-10-11T19:29:06.292Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6075 20:31:30.14M 2015-10-11T19:29:06.492Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6085 20:31:30.32M 2015-10-11T19:29:06.698Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.809 1503.6091 20:31:30.52M 2015-10-11T19:29:06.897Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.723 34.810 1503.6105 20:31:30.72M 2015-10-11T19:29:07.102Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.724 34.811 1503.6113 20:31:30.92M 2015-10-11T19:29:07.302Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6112 20:31:31.14M 2015-10-11T19:29:07.508Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6108 20:31:31.34M 2015-10-11T19:29:07.712Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6100 20:31:31.54M 2015-10-11T19:29:07.912Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6105 20:31:31.74M 2015-10-11T19:29:08.117Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6094 20:31:31.93M 2015-10-11T19:29:08.317Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6106 20:31:32.15M 2015-10-11T19:29:08.522Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.726 34.814 1503.6104 20:31:32.35M 2015-10-11T19:29:08.722Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.723 34.811 1503.6057 20:31:32.55M 2015-10-11T19:29:08.927Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.810 1503.6041 20:31:32.75M 2015-10-11T19:29:09.132Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.720 34.809 1503.6027 20:31:32.94M 2015-10-11T19:29:09.332Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.720 34.808 1503.6022 20:31:33.17M 2015-10-11T19:29:09.537Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.808 1503.6012 20:31:33.37M 2015-10-11T19:29:09.742Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.719 34.808 1503.6007 20:31:33.56M 2015-10-11T19:29:09.942Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6006 20:31:33.76M 2015-10-11T19:29:10.147Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.718 34.807 1503.5997 20:31:33.96M 2015-10-11T19:29:10.349Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.718 34.807 1503.5999 20:31:34.18M 2015-10-11T19:29:10.567Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.719 34.808 1503.6001 20:31:34.38M 2015-10-11T19:29:10.757Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.719 34.808 1503.6005 20:31:34.60M 2015-10-11T19:29:10.957Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6003 20:31:34.78M 2015-10-11T19:29:11.162Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.811 1503.6055 20:31:35.00M 2015-10-11T19:29:11.362Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6060 20:31:35.20M 2015-10-11T19:29:11.572Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.812 1503.6066 20:31:35.39M 2015-10-11T19:29:11.772Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.812 1503.6067 20:31:35.59M 2015-10-11T19:29:11.972Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6074 20:31:35.79M 2015-10-11T19:29:12.172Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6078 20:31:36.01M 2015-10-11T19:29:12.377Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6078 20:31:36.21M 2015-10-11T19:29:12.583Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6079 20:31:36.41M 2015-10-11T19:29:12.782Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6077 20:31:36.61M 2015-10-11T19:29:12.988Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6077 20:31:36.81M 2015-10-11T19:29:13.193Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6077 20:31:37.03M 2015-10-11T19:29:13.393Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6082 20:31:37.23M 2015-10-11T19:29:13.598Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.811 1503.6077 20:31:37.42M 2015-10-11T19:29:13.798Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.810 1503.6063 20:31:37.62M 2015-10-11T19:29:14.003Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6080 20:31:37.82M 2015-10-11T19:29:14.213Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.812 1503.6101 20:31:38.04M 2015-10-11T19:29:14.408Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.813 1503.6110 20:31:38.24M 2015-10-11T19:29:14.613Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6123 20:31:38.44M 2015-10-11T19:29:14.818Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6128 20:31:38.64M 2015-10-11T19:29:15.033Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6144 20:31:38.84M 2015-10-11T19:29:15.224Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.726 34.813 1503.6152 20:31:39.07M 2015-10-11T19:29:15.428Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6152 20:31:39.25M 2015-10-11T19:29:15.628Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.726 34.812 1503.6146 20:31:39.46M 2015-10-11T19:29:15.833Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.725 34.812 1503.6133 20:31:39.65M 2015-10-11T19:29:16.028Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6127 20:31:39.85M 2015-10-11T19:29:16.238Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.725 34.811 1503.6124 20:31:40.07M 2015-10-11T19:29:16.438Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6127 20:31:40.27M 2015-10-11T19:29:16.664Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6122 20:31:40.47M 2015-10-11T19:29:16.843Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6121 20:31:40.67M 2015-10-11T19:29:17.048Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6111 20:31:40.87M 2015-10-11T19:29:17.253Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.813 1503.6116 20:31:41.09M 2015-10-11T19:29:17.458Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.813 1503.6129 20:31:41.29M 2015-10-11T19:29:17.658Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6132 20:31:41.49M 2015-10-11T19:29:17.863Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6143 20:31:41.69M 2015-10-11T19:29:18.063Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.726 34.812 1503.6136 20:31:41.88M 2015-10-11T19:29:18.268Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.726 34.812 1503.6133 20:31:42.10M 2015-10-11T19:29:18.468Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6145 20:31:42.30M 2015-10-11T19:29:18.673Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6141 20:31:42.50M 2015-10-11T19:29:18.873Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.725 34.812 1503.6134 20:31:42.70M 2015-10-11T19:29:19.078Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6128 20:31:42.90M 2015-10-11T19:29:19.283Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6127 20:31:43.11M 2015-10-11T19:29:19.503Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.812 1503.6118 20:31:43.31M 2015-10-11T19:29:19.688Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6117 20:31:43.53M 2015-10-11T19:29:19.893Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.812 1503.6102 20:31:43.71M 2015-10-11T19:29:20.093Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.725 34.812 1503.6094 20:31:43.91M 2015-10-11T19:29:20.298Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6090 20:31:44.13M 2015-10-11T19:29:20.503Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6082 20:31:44.33M 2015-10-11T19:29:20.703Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.719 34.808 1503.6006 20:31:44.53M 2015-10-11T19:29:20.903Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.808 1503.5996 20:31:44.73M 2015-10-11T19:29:21.108Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.808 1503.5989 20:31:44.92M 2015-10-11T19:29:21.313Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.719 34.808 1503.5984 20:31:45.15M 2015-10-11T19:29:21.513Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.719 34.808 1503.5984 20:31:45.35M 2015-10-11T19:29:21.718Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.719 34.809 1503.5994 20:31:45.54M 2015-10-11T19:29:21.923Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.719 34.809 1503.5990 20:31:45.74M 2015-10-11T19:29:22.123Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.719 34.809 1503.5986 20:31:45.94M 2015-10-11T19:29:22.328Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.720 34.809 1503.5994 20:31:46.16M 2015-10-11T19:29:22.533Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.720 34.810 1503.5997 20:31:46.36M 2015-10-11T19:29:22.733Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.721 34.810 1503.6005 20:31:46.56M 2015-10-11T19:29:22.944Z|I-OCEAN7-304-XXXX| 26.03 13.978 41.721 34.811 1503.6008 20:31:46.76M 2015-10-11T19:29:23.143Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.722 34.811 1503.6033 20:31:46.96M 2015-10-11T19:29:23.343Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.723 34.812 1503.6051 20:31:47.18M 2015-10-11T19:29:23.543Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.724 34.813 1503.6057 20:31:47.38M 2015-10-11T19:29:23.748Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.724 34.813 1503.6063 20:31:47.57M 2015-10-11T19:29:23.968Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.813 1503.6071 20:31:47.77M 2015-10-11T19:29:24.153Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.725 34.813 1503.6064 20:31:48.01M 2015-10-11T19:29:24.358Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.724 34.813 1503.6053 20:31:48.19M 2015-10-11T19:29:24.563Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.726 34.814 1503.6074 20:31:48.39M 2015-10-11T19:29:24.763Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.726 34.814 1503.6083 20:31:48.59M 2015-10-11T19:29:24.968Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.727 34.815 1503.6085 20:31:48.79M 2015-10-11T19:29:25.173Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.727 34.816 1503.6096 20:31:49.01M 2015-10-11T19:29:25.373Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.717 34.806 1503.5981 20:31:49.21M 2015-10-11T19:29:25.578Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.717 34.807 1503.5981 20:31:49.40M 2015-10-11T19:29:25.778Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.718 34.807 1503.5988 20:31:49.60M 2015-10-11T19:29:25.983Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.718 34.807 1503.5989 20:31:49.80M 2015-10-11T19:29:26.188Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.719 34.808 1503.6006 20:31:50.02M 2015-10-11T19:29:26.388Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.719 34.808 1503.6010 20:31:50.22M 2015-10-11T19:29:26.593Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.718 34.807 1503.6002 20:31:50.42M 2015-10-11T19:29:26.788Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.717 34.806 1503.5991 20:31:50.62M 2015-10-11T19:29:26.998Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.806 1503.5990 20:31:50.81M 2015-10-11T19:29:27.198Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.805 1503.5992 20:31:51.04M 2015-10-11T19:29:27.403Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.805 1503.5995 20:31:51.23M 2015-10-11T19:29:27.608Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.716 34.805 1503.5996 20:31:51.44M 2015-10-11T19:29:27.803Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.5990 20:31:51.63M 2015-10-11T19:29:28.013Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.717 34.805 1503.6002 20:31:51.83M 2015-10-11T19:29:28.224Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6010 20:31:52.05M 2015-10-11T19:29:28.438Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6018 20:31:52.25M 2015-10-11T19:29:28.623Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6030 20:31:52.47M 2015-10-11T19:29:28.823Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.806 1503.6038 20:31:52.65M 2015-10-11T19:29:29.064Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6045 20:31:52.85M 2015-10-11T19:29:29.233Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.805 1503.6044 20:31:53.07M 2015-10-11T19:29:29.433Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.718 34.805 1503.6052 20:31:53.27M 2015-10-11T19:29:29.638Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.807 1503.6072 20:31:53.47M 2015-10-11T19:29:29.864Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.721 34.809 1503.6068 20:31:53.66M 2015-10-11T19:29:30.043Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6086 20:31:53.86M 2015-10-11T19:29:30.243Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.726 34.813 1503.6117 20:31:54.08M 2015-10-11T19:29:30.448Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6108 20:31:54.28M 2015-10-11T19:29:30.653Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6111 20:31:54.48M 2015-10-11T19:29:30.858Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.724 34.811 1503.6106 20:31:54.68M 2015-10-11T19:29:31.058Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.725 34.812 1503.6110 20:31:54.88M 2015-10-11T19:29:31.264Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6084 20:31:55.10M 2015-10-11T19:29:31.463Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6075 20:31:55.30M 2015-10-11T19:29:31.668Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6086 20:31:55.49M 2015-10-11T19:29:31.873Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.724 34.811 1503.6100 20:31:55.69M 2015-10-11T19:29:32.073Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6125 20:31:55.89M 2015-10-11T19:29:32.273Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6138 20:31:56.11M 2015-10-11T19:29:32.504Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6146 20:31:56.31M 2015-10-11T19:29:32.683Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.731 34.816 1503.6198 20:31:56.51M 2015-10-11T19:29:32.904Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.731 34.816 1503.6208 20:31:56.71M 2015-10-11T19:29:33.088Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.732 34.817 1503.6208 20:31:56.92M 2015-10-11T19:29:33.288Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.727 34.813 1503.6160 20:31:57.13M 2015-10-11T19:29:33.493Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.726 34.813 1503.6138 20:31:57.32M 2015-10-11T19:29:33.699Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.811 1503.6122 20:31:57.52M 2015-10-11T19:29:33.899Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.724 34.810 1503.6104 20:31:57.72M 2015-10-11T19:29:34.103Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.723 34.810 1503.6094 20:31:57.92M 2015-10-11T19:29:34.308Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6080 20:31:58.14M 2015-10-11T19:29:34.509Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6078 20:31:58.34M 2015-10-11T19:29:34.714Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6069 20:31:58.54M 2015-10-11T19:29:34.914Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.722 34.810 1503.6078 20:31:58.74M 2015-10-11T19:29:35.114Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.723 34.810 1503.6084 20:31:58.94M 2015-10-11T19:29:35.344Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.724 34.811 1503.6086 20:31:59.15M 2015-10-11T19:29:35.523Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.811 1503.6082 20:31:59.35M 2015-10-11T19:29:35.728Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6073 20:31:59.55M 2015-10-11T19:29:35.928Z|I-OCEAN7-304-XXXX| 26.08 13.979 41.723 34.811 1503.6060 20:31:59.75M 2015-10-11T19:29:36.133Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.723 34.811 1503.6066 20:31:59.95M 2015-10-11T19:29:36.339Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.723 34.810 1503.6061 20:32:00.17M 2015-10-11T19:29:36.538Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6071 20:32:00.37M 2015-10-11T19:29:36.744Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.811 1503.6077 20:32:00.57M 2015-10-11T19:29:36.949Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.725 34.812 1503.6088 20:32:00.77M 2015-10-11T19:29:37.149Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.725 34.812 1503.6094 20:32:00.97M 2015-10-11T19:29:37.369Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.726 34.813 1503.6101 20:32:01.18M 2015-10-11T19:29:37.554Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.725 34.813 1503.6099 20:32:01.40M 2015-10-11T19:29:37.759Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.725 34.813 1503.6102 20:32:01.58M 2015-10-11T19:29:37.959Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6091 20:32:01.78M 2015-10-11T19:29:38.159Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.812 1503.6086 20:32:02.00M 2015-10-11T19:29:38.364Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.724 34.812 1503.6080 20:32:02.20M 2015-10-11T19:29:38.569Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.813 1503.6089 20:32:02.40M 2015-10-11T19:29:38.774Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.725 34.813 1503.6097 20:32:02.60M 2015-10-11T19:29:38.974Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.813 1503.6105 20:32:02.80M 2015-10-11T19:29:39.179Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.728 34.815 1503.6138 20:32:03.02M 2015-10-11T19:29:39.384Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6138 20:32:03.22M 2015-10-11T19:29:39.584Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.727 34.814 1503.6135 20:32:03.41M 2015-10-11T19:29:39.789Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.727 34.814 1503.6138 20:32:03.61M 2015-10-11T19:29:39.989Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.727 34.814 1503.6129 20:32:03.81M 2015-10-11T19:29:40.194Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.727 34.814 1503.6128 20:32:04.03M 2015-10-11T19:29:40.399Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.814 1503.6130 20:32:04.23M 2015-10-11T19:29:40.604Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.814 1503.6136 20:32:04.43M 2015-10-11T19:29:40.804Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.806 1503.6056 20:32:04.63M 2015-10-11T19:29:41.004Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.719 34.805 1503.6061 20:32:04.83M 2015-10-11T19:29:41.209Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.808 1503.6096 20:32:05.04M 2015-10-11T19:29:41.409Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.809 1503.6123 20:32:05.25M 2015-10-11T19:29:41.614Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.724 34.810 1503.6139 20:32:05.44M 2015-10-11T19:29:41.834Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.725 34.811 1503.6150 20:32:05.64M 2015-10-11T19:29:42.024Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.724 34.810 1503.6151 20:32:05.86M 2015-10-11T19:29:42.224Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.723 34.809 1503.6140 20:32:06.06M 2015-10-11T19:29:42.429Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.809 1503.6128 20:32:06.26M 2015-10-11T19:29:42.629Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.723 34.809 1503.6117 20:32:06.46M 2015-10-11T19:29:42.834Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.723 34.809 1503.6105 20:32:06.66M 2015-10-11T19:29:43.034Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.722 34.809 1503.6094 20:32:06.86M 2015-10-11T19:29:43.239Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6082 20:32:07.08M 2015-10-11T19:29:43.444Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.722 34.809 1503.6088 20:32:07.27M 2015-10-11T19:29:43.644Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6088 20:32:07.47M 2015-10-11T19:29:43.849Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6075 20:32:07.67M 2015-10-11T19:29:44.049Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.724 34.811 1503.6075 20:32:07.87M 2015-10-11T19:29:44.254Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.724 34.812 1503.6075 20:32:08.09M 2015-10-11T19:29:44.459Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.725 34.812 1503.6082 20:32:08.29M 2015-10-11T19:29:44.659Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6079 20:32:08.49M 2015-10-11T19:29:44.864Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.726 34.814 1503.6083 20:32:08.69M 2015-10-11T19:29:45.064Z|I-OCEAN7-304-XXXX| 26.05 13.978 41.727 34.815 1503.6078 20:32:08.89M 2015-10-11T19:29:45.269Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.728 34.816 1503.6088 20:32:09.10M 2015-10-11T19:29:45.474Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.728 34.816 1503.6106 20:32:09.30M 2015-10-11T19:29:45.674Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.726 34.814 1503.6082 20:32:09.50M 2015-10-11T19:29:45.879Z|I-OCEAN7-304-XXXX| 26.07 13.979 41.725 34.813 1503.6069 20:32:09.70M 2015-10-11T19:29:46.084Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.724 34.813 1503.6062 20:32:09.90M 2015-10-11T19:29:46.299Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6073 20:32:10.12M 2015-10-11T19:29:46.489Z|I-OCEAN7-304-XXXX| 26.06 13.979 41.725 34.813 1503.6068 20:32:10.34M 2015-10-11T19:29:46.694Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.724 34.812 1503.6063 20:32:10.52M 2015-10-11T19:29:46.894Z|I-OCEAN7-304-XXXX| 26.05 13.979 41.725 34.812 1503.6080 20:32:10.72M 2015-10-11T19:29:47.099Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.724 34.812 1503.6080 20:32:10.91M 2015-10-11T19:29:47.299Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.723 34.811 1503.6073 20:32:11.14M 2015-10-11T19:29:47.504Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.722 34.810 1503.6055 20:32:11.33M 2015-10-11T19:29:47.704Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.721 34.808 1503.6039 20:32:11.53M 2015-10-11T19:29:47.909Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.720 34.808 1503.6040 20:32:11.73M 2015-10-11T19:29:48.109Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.720 34.808 1503.6044 20:32:11.93M 2015-10-11T19:29:48.314Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6047 20:32:12.15M 2015-10-11T19:29:48.519Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6044 20:32:12.35M 2015-10-11T19:29:48.719Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6044 20:32:12.55M 2015-10-11T19:29:48.924Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.721 34.809 1503.6056 20:32:12.75M 2015-10-11T19:29:49.129Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6083 20:32:12.95M 2015-10-11T19:29:49.329Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6079 20:32:13.17M 2015-10-11T19:29:49.534Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.810 1503.6080 20:32:13.36M 2015-10-11T19:29:49.734Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.723 34.810 1503.6093 20:32:13.56M 2015-10-11T19:29:49.939Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.723 34.810 1503.6095 20:32:13.76M 2015-10-11T19:29:50.144Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.723 34.810 1503.6094 20:32:13.96M 2015-10-11T19:29:50.349Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6101 20:32:14.18M 2015-10-11T19:29:50.544Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.724 34.810 1503.6099 20:32:14.38M 2015-10-11T19:29:50.769Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.724 34.811 1503.6106 20:32:14.57M 2015-10-11T19:29:50.954Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.724 34.811 1503.6115 20:32:14.79M 2015-10-11T19:29:51.159Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.725 34.811 1503.6116 20:32:14.97M 2015-10-11T19:29:51.359Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.725 34.812 1503.6125 20:32:15.19M 2015-10-11T19:29:51.564Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.726 34.812 1503.6133 20:32:15.39M 2015-10-11T19:29:51.784Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.727 34.813 1503.6141 20:32:15.59M 2015-10-11T19:29:51.969Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.727 34.813 1503.6134 20:32:15.79M 2015-10-11T19:29:52.174Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.727 34.814 1503.6134 20:32:16.01M 2015-10-11T19:29:52.379Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6125 20:32:16.21M 2015-10-11T19:29:52.579Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.726 34.813 1503.6112 20:32:16.41M 2015-10-11T19:29:52.784Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.726 34.813 1503.6107 20:32:16.61M 2015-10-11T19:29:52.989Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6104 20:32:16.81M 2015-10-11T19:29:53.189Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6107 20:32:17.03M 2015-10-11T19:29:53.389Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6085 20:32:17.23M 2015-10-11T19:29:53.594Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6090 20:32:17.42M 2015-10-11T19:29:53.799Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6089 20:32:17.62M 2015-10-11T19:29:53.999Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.813 1503.6078 20:32:17.82M 2015-10-11T19:29:54.204Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6077 20:32:18.04M 2015-10-11T19:29:54.404Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.811 1503.6073 20:32:18.24M 2015-10-11T19:29:54.609Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6074 20:32:18.44M 2015-10-11T19:29:54.809Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.810 1503.6072 20:32:18.64M 2015-10-11T19:29:55.014Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.810 1503.6067 20:32:18.83M 2015-10-11T19:29:55.234Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.809 1503.6066 20:32:19.05M 2015-10-11T19:29:55.419Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.809 1503.6073 20:32:19.27M 2015-10-11T19:29:55.624Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.809 1503.6072 20:32:19.45M 2015-10-11T19:29:55.824Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6064 20:32:19.65M 2015-10-11T19:29:56.029Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.808 1503.6055 20:32:19.85M 2015-10-11T19:29:56.234Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.719 34.806 1503.6036 20:32:20.07M 2015-10-11T19:29:56.434Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.806 1503.6036 20:32:20.27M 2015-10-11T19:29:56.639Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6035 20:32:20.47M 2015-10-11T19:29:56.844Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.718 34.805 1503.6038 20:32:20.67M 2015-10-11T19:29:57.044Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6041 20:32:20.87M 2015-10-11T19:29:57.249Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.805 1503.6045 20:32:21.08M 2015-10-11T19:29:57.449Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.805 1503.6044 20:32:21.29M 2015-10-11T19:29:57.654Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.718 34.805 1503.6038 20:32:21.48M 2015-10-11T19:29:57.855Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6045 20:32:21.68M 2015-10-11T19:29:58.060Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6049 20:32:21.88M 2015-10-11T19:29:58.260Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6052 20:32:22.10M 2015-10-11T19:29:58.466Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.719 34.806 1503.6050 20:32:22.30M 2015-10-11T19:29:58.670Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.719 34.806 1503.6045 20:32:22.50M 2015-10-11T19:29:58.875Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.720 34.807 1503.6050 20:32:22.70M 2015-10-11T19:29:59.075Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.720 34.807 1503.6056 20:32:22.89M 2015-10-11T19:29:59.280Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.720 34.807 1503.6052 20:32:23.11M 2015-10-11T19:29:59.484Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.720 34.806 1503.6053 20:32:23.31M 2015-10-11T19:29:59.700Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.719 34.807 1503.6040 20:32:23.51M 2015-10-11T19:29:59.889Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.719 34.806 1503.6039 20:32:23.73M