2015-10-11T19:28:00.099Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.807 1503.6111 20:30:23.92M 2015-10-11T19:28:00.304Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.721 34.807 1503.6110 20:30:24.14M 2015-10-11T19:28:00.504Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.721 34.807 1503.6106 20:30:24.33M 2015-10-11T19:28:00.710Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.806 1503.6100 20:30:24.53M 2015-10-11T19:28:00.914Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.726 34.811 1503.6156 20:30:24.73M 2015-10-11T19:28:01.114Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.727 34.812 1503.6163 20:30:24.93M 2015-10-11T19:28:01.319Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.728 34.813 1503.6180 20:30:25.15M 2015-10-11T19:28:01.524Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.729 34.814 1503.6189 20:30:25.35M 2015-10-11T19:28:01.724Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.730 34.815 1503.6193 20:30:25.55M 2015-10-11T19:28:01.929Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.730 34.816 1503.6199 20:30:25.75M 2015-10-11T19:28:02.134Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.730 34.816 1503.6204 20:30:25.94M 2015-10-11T19:28:02.334Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.731 34.817 1503.6208 20:30:26.17M 2015-10-11T19:28:02.539Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.730 34.816 1503.6204 20:30:26.36M 2015-10-11T19:28:02.740Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.730 34.816 1503.6207 20:30:26.56M 2015-10-11T19:28:02.945Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.730 34.815 1503.6191 20:30:26.76M 2015-10-11T19:28:03.146Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.729 34.815 1503.6169 20:30:26.96M 2015-10-11T19:28:03.350Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.727 34.814 1503.6151 20:30:27.18M 2015-10-11T19:28:03.570Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.813 1503.6135 20:30:27.38M 2015-10-11T19:28:03.755Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6130 20:30:27.59M 2015-10-11T19:28:03.960Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6130 20:30:27.78M 2015-10-11T19:28:04.160Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.726 34.813 1503.6125 20:30:28.00M 2015-10-11T19:28:04.365Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.726 34.813 1503.6116 20:30:28.19M 2015-10-11T19:28:04.570Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6106 20:30:28.39M 2015-10-11T19:28:04.770Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6106 20:30:28.59M 2015-10-11T19:28:04.975Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6101 20:30:28.79M 2015-10-11T19:28:05.175Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6097 20:30:29.01M 2015-10-11T19:28:05.380Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6096 20:30:29.21M 2015-10-11T19:28:05.587Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6089 20:30:29.41M 2015-10-11T19:28:05.785Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6080 20:30:29.61M 2015-10-11T19:28:06.024Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6079 20:30:29.81M 2015-10-11T19:28:06.190Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.722 34.809 1503.6086 20:30:30.02M 2015-10-11T19:28:06.395Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.722 34.809 1503.6094 20:30:30.22M 2015-10-11T19:28:06.595Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.722 34.809 1503.6091 20:30:30.42M 2015-10-11T19:28:06.800Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6084 20:30:30.62M 2015-10-11T19:28:07.000Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6072 20:30:30.82M 2015-10-11T19:28:07.205Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.809 1503.6069 20:30:31.04M 2015-10-11T19:28:07.410Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6074 20:30:31.24M 2015-10-11T19:28:07.610Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6074 20:30:31.44M 2015-10-11T19:28:07.815Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6067 20:30:31.63M 2015-10-11T19:28:08.035Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6064 20:30:31.84M 2015-10-11T19:28:08.227Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6060 20:30:32.07M 2015-10-11T19:28:08.426Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.808 1503.6052 20:30:32.25M 2015-10-11T19:28:08.630Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6056 20:30:32.45M 2015-10-11T19:28:08.830Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6055 20:30:32.65M 2015-10-11T19:28:09.035Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6055 20:30:32.85M 2015-10-11T19:28:09.235Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6052 20:30:33.07M 2015-10-11T19:28:09.440Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6056 20:30:33.27M 2015-10-11T19:28:09.640Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6057 20:30:33.47M 2015-10-11T19:28:09.845Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6074 20:30:33.66M 2015-10-11T19:28:10.050Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6080 20:30:33.86M 2015-10-11T19:28:10.250Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.723 34.810 1503.6084 20:30:34.09M 2015-10-11T19:28:10.455Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.722 34.810 1503.6074 20:30:34.28M 2015-10-11T19:28:10.660Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.722 34.810 1503.6074 20:30:34.48M 2015-10-11T19:28:10.868Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6072 20:30:34.68M 2015-10-11T19:28:11.066Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.723 34.811 1503.6077 20:30:34.88M 2015-10-11T19:28:11.270Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6084 20:30:35.10M 2015-10-11T19:28:11.470Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6067 20:30:35.30M 2015-10-11T19:28:11.675Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6055 20:30:35.50M 2015-10-11T19:28:11.875Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6056 20:30:35.70M 2015-10-11T19:28:12.080Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.808 1503.6056 20:30:35.89M 2015-10-11T19:28:12.285Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6055 20:30:36.11M 2015-10-11T19:28:12.507Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6053 20:30:36.31M 2015-10-11T19:28:12.690Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6047 20:30:36.53M 2015-10-11T19:28:12.895Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6039 20:30:36.71M 2015-10-11T19:28:13.095Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6051 20:30:36.91M 2015-10-11T19:28:13.300Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.806 1503.6051 20:30:37.13M 2015-10-11T19:28:13.504Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.718 34.806 1503.6053 20:30:37.33M 2015-10-11T19:28:13.707Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6116 20:30:37.53M 2015-10-11T19:28:13.910Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6117 20:30:37.73M 2015-10-11T19:28:14.110Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6116 20:30:37.93M 2015-10-11T19:28:14.315Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6121 20:30:38.14M 2015-10-11T19:28:14.515Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.721 34.809 1503.6062 20:30:38.35M 2015-10-11T19:28:14.720Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6061 20:30:38.54M 2015-10-11T19:28:14.925Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6050 20:30:38.74M 2015-10-11T19:28:15.125Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.809 1503.6040 20:30:38.94M 2015-10-11T19:28:15.330Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.809 1503.6036 20:30:39.16M 2015-10-11T19:28:15.530Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6039 20:30:39.36M 2015-10-11T19:28:15.735Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6041 20:30:39.56M 2015-10-11T19:28:15.940Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.720 34.808 1503.6036 20:30:39.76M 2015-10-11T19:28:16.140Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.720 34.808 1503.6035 20:30:39.96M 2015-10-11T19:28:16.340Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6044 20:30:40.17M 2015-10-11T19:28:16.545Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.721 34.809 1503.6041 20:30:40.37M 2015-10-11T19:28:16.750Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.809 1503.6045 20:30:40.57M 2015-10-11T19:28:16.970Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6090 20:30:40.77M 2015-10-11T19:28:17.155Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6091 20:30:41.01M 2015-10-11T19:28:17.355Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6090 20:30:41.19M 2015-10-11T19:28:17.565Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.811 1503.6086 20:30:41.39M 2015-10-11T19:28:17.760Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.811 1503.6080 20:30:41.59M 2015-10-11T19:28:17.965Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6078 20:30:41.78M 2015-10-11T19:28:18.170Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6083 20:30:42.00M 2015-10-11T19:28:18.375Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.723 34.811 1503.6079 20:30:42.20M 2015-10-11T19:28:18.580Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.723 34.810 1503.6082 20:30:42.40M 2015-10-11T19:28:18.780Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6082 20:30:42.60M 2015-10-11T19:28:18.986Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.810 1503.6078 20:30:42.80M 2015-10-11T19:28:19.223Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.716 34.804 1503.6001 20:30:43.02M 2015-10-11T19:28:19.390Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.807 1503.6044 20:30:43.22M 2015-10-11T19:28:19.590Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.808 1503.6051 20:30:43.42M 2015-10-11T19:28:19.795Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.716 34.804 1503.6013 20:30:43.62M 2015-10-11T19:28:20.000Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.715 34.803 1503.6001 20:30:43.82M 2015-10-11T19:28:20.200Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.5985 20:30:44.04M 2015-10-11T19:28:20.405Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.712 34.800 1503.5966 20:30:44.23M 2015-10-11T19:28:20.605Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.5983 20:30:44.43M 2015-10-11T19:28:20.810Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.715 34.803 1503.5996 20:30:44.63M 2015-10-11T19:28:21.015Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.716 34.804 1503.6008 20:30:44.83M 2015-10-11T19:28:21.215Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.717 34.805 1503.6007 20:30:45.05M 2015-10-11T19:28:21.435Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.718 34.806 1503.6021 20:30:45.25M 2015-10-11T19:28:21.620Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.807 1503.6023 20:30:45.46M 2015-10-11T19:28:21.825Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.807 1503.6024 20:30:45.65M 2015-10-11T19:28:22.030Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.808 1503.6030 20:30:45.85M 2015-10-11T19:28:22.230Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.719 34.808 1503.6027 20:30:46.06M 2015-10-11T19:28:22.435Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.719 34.808 1503.6019 20:30:46.26M 2015-10-11T19:28:22.640Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.719 34.808 1503.6010 20:30:46.46M 2015-10-11T19:28:22.840Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.722 34.810 1503.6041 20:30:46.66M 2015-10-11T19:28:23.045Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6033 20:30:46.86M 2015-10-11T19:28:23.251Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.722 34.810 1503.6039 20:30:47.08M 2015-10-11T19:28:23.450Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.722 34.811 1503.6049 20:30:47.28M 2015-10-11T19:28:23.655Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.723 34.811 1503.6062 20:30:47.48M 2015-10-11T19:28:23.855Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.723 34.812 1503.6061 20:30:47.68M 2015-10-11T19:28:24.064Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.724 34.812 1503.6067 20:30:47.87M 2015-10-11T19:28:24.260Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.725 34.813 1503.6094 20:30:48.09M 2015-10-11T19:28:24.465Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.726 34.814 1503.6105 20:30:48.29M 2015-10-11T19:28:24.668Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6090 20:30:48.49M 2015-10-11T19:28:24.870Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.811 1503.6072 20:30:48.69M 2015-10-11T19:28:25.070Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6067 20:30:48.89M 2015-10-11T19:28:25.280Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.812 1503.6067 20:30:49.11M 2015-10-11T19:28:25.480Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6071 20:30:49.31M 2015-10-11T19:28:25.680Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.813 1503.6072 20:30:49.51M 2015-10-11T19:28:25.906Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.720 34.809 1503.6031 20:30:49.71M 2015-10-11T19:28:26.104Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.809 1503.6030 20:30:49.92M 2015-10-11T19:28:26.296Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.720 34.808 1503.6031 20:30:50.12M 2015-10-11T19:28:26.496Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.719 34.807 1503.6022 20:30:50.32M 2015-10-11T19:28:26.700Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.718 34.806 1503.6024 20:30:50.52M 2015-10-11T19:28:26.900Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.809 1503.6072 20:30:50.72M 2015-10-11T19:28:27.101Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6079 20:30:50.92M 2015-10-11T19:28:27.310Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6093 20:30:51.14M 2015-10-11T19:28:27.511Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6105 20:30:51.34M 2015-10-11T19:28:27.716Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6083 20:30:51.54M 2015-10-11T19:28:27.916Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6089 20:30:51.74M 2015-10-11T19:28:28.121Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.722 34.808 1503.6091 20:30:51.93M 2015-10-11T19:28:28.321Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.808 1503.6089 20:30:52.15M 2015-10-11T19:28:28.526Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.720 34.807 1503.6086 20:30:52.35M 2015-10-11T19:28:28.731Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.719 34.805 1503.6080 20:30:52.55M 2015-10-11T19:28:28.931Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.718 34.804 1503.6060 20:30:52.75M 2015-10-11T19:28:29.143Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.716 34.803 1503.6038 20:30:52.95M 2015-10-11T19:28:29.336Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.716 34.803 1503.6023 20:30:53.17M 2015-10-11T19:28:29.541Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.715 34.802 1503.6008 20:30:53.37M 2015-10-11T19:28:29.746Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.714 34.802 1503.6003 20:30:53.57M 2015-10-11T19:28:29.948Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6069 20:30:53.77M 2015-10-11T19:28:30.151Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.818 1503.6179 20:30:53.97M 2015-10-11T19:28:30.371Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.732 34.819 1503.6178 20:30:54.18M 2015-10-11T19:28:30.556Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.732 34.819 1503.6176 20:30:54.40M 2015-10-11T19:28:30.761Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.733 34.820 1503.6174 20:30:54.58M 2015-10-11T19:28:30.961Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.820 1503.6179 20:30:54.78M 2015-10-11T19:28:31.166Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.821 1503.6168 20:30:55.00M 2015-10-11T19:28:31.366Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.821 1503.6169 20:30:55.20M 2015-10-11T19:28:31.571Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.733 34.821 1503.6166 20:30:55.40M 2015-10-11T19:28:31.776Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.732 34.820 1503.6141 20:30:55.60M 2015-10-11T19:28:31.976Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.731 34.819 1503.6129 20:30:55.80M 2015-10-11T19:28:32.181Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.730 34.818 1503.6123 20:30:56.01M 2015-10-11T19:28:32.386Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.729 34.817 1503.6123 20:30:56.21M 2015-10-11T19:28:32.624Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.728 34.816 1503.6104 20:30:56.41M 2015-10-11T19:28:32.791Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.728 34.817 1503.6107 20:30:56.61M 2015-10-11T19:28:32.991Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.729 34.817 1503.6111 20:30:56.81M 2015-10-11T19:28:33.196Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.726 34.814 1503.6084 20:30:57.03M 2015-10-11T19:28:33.396Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.725 34.813 1503.6078 20:30:57.23M 2015-10-11T19:28:33.601Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.812 1503.6067 20:30:57.43M 2015-10-11T19:28:33.806Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.725 34.814 1503.6072 20:30:57.63M 2015-10-11T19:28:34.006Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.725 34.813 1503.6064 20:30:57.83M 2015-10-11T19:28:34.206Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.724 34.813 1503.6062 20:30:58.04M 2015-10-11T19:28:34.411Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.723 34.811 1503.6051 20:30:58.24M 2015-10-11T19:28:34.624Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.722 34.811 1503.6038 20:30:58.44M 2015-10-11T19:28:34.836Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.810 1503.6046 20:30:58.64M 2015-10-11T19:28:35.021Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6051 20:30:58.86M 2015-10-11T19:28:35.227Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6049 20:30:59.06M 2015-10-11T19:28:35.426Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6041 20:30:59.26M 2015-10-11T19:28:35.631Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6041 20:30:59.46M 2015-10-11T19:28:35.831Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.810 1503.6041 20:30:59.66M 2015-10-11T19:28:36.036Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.810 1503.6047 20:30:59.85M 2015-10-11T19:28:36.241Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6055 20:31:00.07M 2015-10-11T19:28:36.441Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6056 20:31:00.27M 2015-10-11T19:28:36.646Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6057 20:31:00.47M 2015-10-11T19:28:36.851Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.723 34.811 1503.6066 20:31:00.67M 2015-10-11T19:28:37.056Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6063 20:31:00.87M 2015-10-11T19:28:37.256Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.810 1503.6068 20:31:01.09M 2015-10-11T19:28:37.456Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6069 20:31:01.29M 2015-10-11T19:28:37.661Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.723 34.811 1503.6078 20:31:01.49M 2015-10-11T19:28:37.868Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6072 20:31:01.68M 2015-10-11T19:28:38.067Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.810 1503.6075 20:31:01.89M 2015-10-11T19:28:38.271Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.811 1503.6090 20:31:02.10M 2015-10-11T19:28:38.476Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6096 20:31:02.30M 2015-10-11T19:28:38.676Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.810 1503.6083 20:31:02.50M 2015-10-11T19:28:38.881Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6083 20:31:02.70M 2015-10-11T19:28:39.081Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.721 34.808 1503.6073 20:31:02.90M 2015-10-11T19:28:39.301Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.720 34.807 1503.6072 20:31:03.12M 2015-10-11T19:28:39.491Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.720 34.807 1503.6074 20:31:03.33M 2015-10-11T19:28:39.691Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.719 34.806 1503.6069 20:31:03.52M 2015-10-11T19:28:39.896Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.719 34.806 1503.6055 20:31:03.72M 2015-10-11T19:28:40.096Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.718 34.806 1503.6046 20:31:03.91M 2015-10-11T19:28:40.296Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.718 34.805 1503.6039 20:31:04.13M 2015-10-11T19:28:40.508Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.717 34.804 1503.6031 20:31:04.33M 2015-10-11T19:28:40.706Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.721 34.807 1503.6080 20:31:04.53M 2015-10-11T19:28:40.911Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6089 20:31:04.73M 2015-10-11T19:28:41.111Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6095 20:31:04.93M 2015-10-11T19:28:41.316Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.810 1503.6108 20:31:05.15M 2015-10-11T19:28:41.521Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.724 34.810 1503.6117 20:31:05.35M 2015-10-11T19:28:41.744Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.733 34.821 1503.6176 20:31:05.55M 2015-10-11T19:28:41.944Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.734 34.821 1503.6180 20:31:05.75M 2015-10-11T19:28:42.131Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.734 34.822 1503.6187 20:31:05.94M 2015-10-11T19:28:42.331Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.727 34.815 1503.6094 20:31:06.16M 2015-10-11T19:28:42.536Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.725 34.813 1503.6072 20:31:06.36M 2015-10-11T19:28:42.736Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.726 34.814 1503.6079 20:31:06.56M 2015-10-11T19:28:42.941Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.727 34.816 1503.6086 20:31:06.76M 2015-10-11T19:28:43.148Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.728 34.817 1503.6097 20:31:06.96M 2015-10-11T19:28:43.349Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.728 34.816 1503.6097 20:31:07.18M 2015-10-11T19:28:43.551Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.727 34.815 1503.6091 20:31:07.38M 2015-10-11T19:28:43.771Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.726 34.815 1503.6085 20:31:07.57M 2015-10-11T19:28:43.951Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.726 34.814 1503.6083 20:31:07.79M 2015-10-11T19:28:44.156Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.726 34.814 1503.6082 20:31:07.97M 2015-10-11T19:28:44.361Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.724 34.812 1503.6066 20:31:08.19M 2015-10-11T19:28:44.566Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.722 34.811 1503.6046 20:31:08.39M 2015-10-11T19:28:44.784Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6045 20:31:08.59M 2015-10-11T19:28:44.971Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6049 20:31:08.79M 2015-10-11T19:28:45.171Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.811 1503.6050 20:31:09.01M 2015-10-11T19:28:45.376Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.811 1503.6050 20:31:09.21M 2015-10-11T19:28:45.581Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.717 34.806 1503.5990 20:31:09.41M 2015-10-11T19:28:45.781Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.716 34.805 1503.5986 20:31:09.61M 2015-10-11T19:28:45.987Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.805 1503.5989 20:31:09.80M 2015-10-11T19:28:46.186Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.717 34.806 1503.6000 20:31:10.02M 2015-10-11T19:28:46.391Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.717 34.806 1503.5995 20:31:10.22M 2015-10-11T19:28:46.596Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.717 34.806 1503.6000 20:31:10.42M 2015-10-11T19:28:46.796Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.5988 20:31:10.62M 2015-10-11T19:28:46.996Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.717 34.805 1503.5996 20:31:10.82M 2015-10-11T19:28:47.206Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.718 34.806 1503.6014 20:31:11.04M 2015-10-11T19:28:47.424Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.718 34.806 1503.6033 20:31:11.24M 2015-10-11T19:28:47.612Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.718 34.806 1503.6044 20:31:11.43M 2015-10-11T19:28:47.816Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6053 20:31:11.63M 2015-10-11T19:28:48.016Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6055 20:31:11.84M 2015-10-11T19:28:48.237Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6060 20:31:12.05M 2015-10-11T19:28:48.422Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.808 1503.6058 20:31:12.27M 2015-10-11T19:28:48.628Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6058 20:31:12.45M 2015-10-11T19:28:48.831Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.809 1503.6060 20:31:12.65M 2015-10-11T19:28:49.032Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.722 34.809 1503.6062 20:31:12.85M 2015-10-11T19:28:49.231Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.810 1503.6066 20:31:13.07M 2015-10-11T19:28:49.464Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.722 34.810 1503.6071 20:31:13.27M 2015-10-11T19:28:49.642Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.722 34.810 1503.6066 20:31:13.47M 2015-10-11T19:28:49.841Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.811 1503.6066 20:31:13.67M 2015-10-11T19:28:50.046Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.723 34.811 1503.6053 20:31:13.87M 2015-10-11T19:28:50.247Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.723 34.812 1503.6051 20:31:14.08M 2015-10-11T19:28:50.452Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.724 34.813 1503.6050 20:31:14.28M 2015-10-11T19:28:50.652Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.724 34.814 1503.6056 20:31:14.48M 2015-10-11T19:28:50.857Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.725 34.814 1503.6058 20:31:14.68M 2015-10-11T19:28:51.062Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.726 34.815 1503.6066 20:31:14.88M 2015-10-11T19:28:51.267Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.727 34.816 1503.6079 20:31:15.10M 2015-10-11T19:28:51.467Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.728 34.817 1503.6090 20:31:15.30M 2015-10-11T19:28:51.672Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.817 1503.6102 20:31:15.50M 2015-10-11T19:28:51.872Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.729 34.818 1503.6115 20:31:15.69M 2015-10-11T19:28:52.077Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.729 34.818 1503.6110 20:31:15.89M 2015-10-11T19:28:52.277Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.729 34.817 1503.6110 20:31:16.11M 2015-10-11T19:28:52.482Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.728 34.816 1503.6101 20:31:16.31M 2015-10-11T19:28:52.702Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.815 1503.6101 20:31:16.51M 2015-10-11T19:28:52.892Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.727 34.815 1503.6097 20:31:16.73M 2015-10-11T19:28:53.092Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.726 34.814 1503.6099 20:31:16.91M 2015-10-11T19:28:53.292Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.813 1503.6100 20:31:17.13M 2015-10-11T19:28:53.497Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.725 34.812 1503.6097 20:31:17.33M 2015-10-11T19:28:53.702Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.724 34.811 1503.6091 20:31:17.52M 2015-10-11T19:28:53.902Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.811 1503.6082 20:31:17.73M 2015-10-11T19:28:54.107Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.722 34.809 1503.6071 20:31:17.92M 2015-10-11T19:28:54.312Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.721 34.808 1503.6056 20:31:18.14M 2015-10-11T19:28:54.512Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.720 34.808 1503.6045 20:31:18.34M 2015-10-11T19:28:54.717Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.808 1503.6041 20:31:18.54M 2015-10-11T19:28:54.917Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6040 20:31:18.74M 2015-10-11T19:28:55.122Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.725 34.812 1503.6094 20:31:18.94M 2015-10-11T19:28:55.327Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.726 34.813 1503.6111 20:31:19.16M 2015-10-11T19:28:55.527Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.727 34.815 1503.6119 20:31:19.36M 2015-10-11T19:28:55.732Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.728 34.816 1503.6133 20:31:19.56M 2015-10-11T19:28:55.932Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.729 34.816 1503.6141 20:31:19.75M 2015-10-11T19:28:56.137Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.731 34.818 1503.6157 20:31:19.95M 2015-10-11T19:28:56.342Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.819 1503.6168 20:31:20.17M 2015-10-11T19:28:56.542Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.819 1503.6178 20:31:20.37M 2015-10-11T19:28:56.747Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.732 34.819 1503.6180 20:31:20.57M 2015-10-11T19:28:56.952Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.731 34.818 1503.6168 20:31:20.77M 2015-10-11T19:28:57.167Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.732 34.819 1503.6174 20:31:20.97M 2015-10-11T19:28:57.352Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.732 34.819 1503.6176 20:31:21.20M 2015-10-11T19:28:57.557Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.731 34.818 1503.6174 20:31:21.38M 2015-10-11T19:28:57.762Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.730 34.816 1503.6163 20:31:21.59M 2015-10-11T19:28:57.962Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.728 34.815 1503.6146 20:31:21.78M 2015-10-11T19:28:58.167Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.728 34.814 1503.6144 20:31:22.00M 2015-10-11T19:28:58.372Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.813 1503.6139 20:31:22.20M 2015-10-11T19:28:58.572Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6135 20:31:22.40M 2015-10-11T19:28:58.777Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6115 20:31:22.60M 2015-10-11T19:28:58.982Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.723 34.810 1503.6091 20:31:22.80M 2015-10-11T19:28:59.182Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6097 20:31:23.02M 2015-10-11T19:28:59.387Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6106 20:31:23.22M 2015-10-11T19:28:59.587Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.813 1503.6115 20:31:23.42M 2015-10-11T19:28:59.792Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.726 34.813 1503.6115 20:31:23.61M 2015-10-11T19:28:59.997Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6130 20:31:23.81M