2015-10-11T19:27:00.007Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6044 20:29:23.82M 2015-10-11T19:27:00.207Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.718 34.805 1503.6034 20:29:24.04M 2015-10-11T19:27:00.412Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.718 34.806 1503.6036 20:29:24.24M 2015-10-11T19:27:00.612Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.718 34.806 1503.6030 20:29:24.44M 2015-10-11T19:27:00.823Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6023 20:29:24.63M 2015-10-11T19:27:01.037Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6021 20:29:24.83M 2015-10-11T19:27:01.222Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.719 34.807 1503.6014 20:29:25.07M 2015-10-11T19:27:01.427Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6018 20:29:25.25M 2015-10-11T19:27:01.632Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6014 20:29:25.45M 2015-10-11T19:27:01.832Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.718 34.807 1503.6008 20:29:25.65M 2015-10-11T19:27:02.037Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6016 20:29:25.85M 2015-10-11T19:27:02.237Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6017 20:29:26.07M 2015-10-11T19:27:02.442Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.808 1503.6021 20:29:26.27M 2015-10-11T19:27:02.642Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.809 1503.6028 20:29:26.46M 2015-10-11T19:27:02.847Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.809 1503.6031 20:29:26.66M 2015-10-11T19:27:03.052Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.719 34.808 1503.6014 20:29:26.87M 2015-10-11T19:27:03.257Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.718 34.807 1503.6003 20:29:27.08M 2015-10-11T19:27:03.457Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.718 34.807 1503.5997 20:29:27.28M 2015-10-11T19:27:03.662Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.717 34.806 1503.5983 20:29:27.48M 2015-10-11T19:27:03.862Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.717 34.806 1503.5984 20:29:27.68M 2015-10-11T19:27:04.067Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.717 34.806 1503.5992 20:29:27.88M 2015-10-11T19:27:04.268Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.717 34.807 1503.5996 20:29:28.10M 2015-10-11T19:27:04.467Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.717 34.806 1503.5994 20:29:28.30M 2015-10-11T19:27:04.672Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.717 34.807 1503.5992 20:29:28.49M 2015-10-11T19:27:04.877Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.718 34.807 1503.5990 20:29:28.69M 2015-10-11T19:27:05.077Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.718 34.807 1503.5992 20:29:28.89M 2015-10-11T19:27:05.282Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6006 20:29:29.11M 2015-10-11T19:27:05.502Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6008 20:29:29.31M 2015-10-11T19:27:05.692Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.719 34.808 1503.6010 20:29:29.53M 2015-10-11T19:27:05.892Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.720 34.808 1503.6018 20:29:29.71M 2015-10-11T19:27:06.097Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6035 20:29:29.91M 2015-10-11T19:27:06.297Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.722 34.811 1503.6047 20:29:30.13M 2015-10-11T19:27:06.502Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.812 1503.6061 20:29:30.32M 2015-10-11T19:27:06.707Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.724 34.813 1503.6066 20:29:30.53M 2015-10-11T19:27:06.908Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.725 34.813 1503.6072 20:29:30.73M 2015-10-11T19:27:07.112Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.724 34.813 1503.6073 20:29:30.92M 2015-10-11T19:27:07.312Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6074 20:29:31.14M 2015-10-11T19:27:07.517Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6068 20:29:31.34M 2015-10-11T19:27:07.722Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.723 34.812 1503.6064 20:29:31.54M 2015-10-11T19:27:07.922Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.720 34.809 1503.6039 20:29:31.74M 2015-10-11T19:27:08.144Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.809 1503.6042 20:29:31.94M 2015-10-11T19:27:08.332Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.809 1503.6036 20:29:32.16M 2015-10-11T19:27:08.532Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.810 1503.6042 20:29:32.35M 2015-10-11T19:27:08.737Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.810 1503.6034 20:29:32.55M 2015-10-11T19:27:08.937Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.720 34.809 1503.6022 20:29:32.75M 2015-10-11T19:27:09.142Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.719 34.808 1503.6014 20:29:32.95M 2015-10-11T19:27:09.342Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.716 34.805 1503.5994 20:29:33.17M 2015-10-11T19:27:09.548Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.716 34.805 1503.5963 20:29:33.37M 2015-10-11T19:27:09.752Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.715 34.805 1503.5958 20:29:33.57M 2015-10-11T19:27:09.972Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.715 34.805 1503.5953 20:29:33.77M 2015-10-11T19:27:10.157Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.715 34.805 1503.5962 20:29:34.01M 2015-10-11T19:27:10.362Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.716 34.805 1503.5967 20:29:34.19M 2015-10-11T19:27:10.562Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.716 34.806 1503.5968 20:29:34.39M 2015-10-11T19:27:10.767Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.718 34.808 1503.5978 20:29:34.58M 2015-10-11T19:27:10.972Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.719 34.809 1503.5973 20:29:34.79M 2015-10-11T19:27:11.172Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.719 34.809 1503.5981 20:29:35.00M 2015-10-11T19:27:11.377Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.720 34.810 1503.5994 20:29:35.20M 2015-10-11T19:27:11.577Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.721 34.810 1503.6002 20:29:35.40M 2015-10-11T19:27:11.782Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.721 34.811 1503.6012 20:29:35.60M 2015-10-11T19:27:11.982Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.722 34.811 1503.6024 20:29:35.80M 2015-10-11T19:27:12.188Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.722 34.812 1503.6031 20:29:36.02M 2015-10-11T19:27:12.387Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.723 34.812 1503.6036 20:29:36.22M 2015-10-11T19:27:12.592Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.723 34.812 1503.6047 20:29:36.42M 2015-10-11T19:27:12.797Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6063 20:29:36.62M 2015-10-11T19:27:12.997Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.724 34.813 1503.6072 20:29:36.81M 2015-10-11T19:27:13.202Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.725 34.813 1503.6068 20:29:37.03M 2015-10-11T19:27:13.402Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.725 34.814 1503.6068 20:29:37.23M 2015-10-11T19:27:13.613Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.725 34.814 1503.6069 20:29:37.43M 2015-10-11T19:27:13.813Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.725 34.814 1503.6074 20:29:37.63M 2015-10-11T19:27:14.012Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.720 34.809 1503.6022 20:29:37.83M 2015-10-11T19:27:14.217Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.721 34.809 1503.6029 20:29:38.05M 2015-10-11T19:27:14.463Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.720 34.809 1503.6027 20:29:38.25M 2015-10-11T19:27:14.622Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6036 20:29:38.46M 2015-10-11T19:27:14.822Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6041 20:29:38.64M 2015-10-11T19:27:15.032Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6039 20:29:38.84M 2015-10-11T19:27:15.232Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6049 20:29:39.06M 2015-10-11T19:27:15.432Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.808 1503.6047 20:29:39.26M 2015-10-11T19:27:15.637Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.730 34.817 1503.6162 20:29:39.46M 2015-10-11T19:27:15.843Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.730 34.817 1503.6171 20:29:39.66M 2015-10-11T19:27:16.047Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.731 34.818 1503.6183 20:29:39.86M 2015-10-11T19:27:16.252Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.731 34.818 1503.6184 20:29:40.08M 2015-10-11T19:27:16.452Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.731 34.818 1503.6188 20:29:40.28M 2015-10-11T19:27:16.657Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.733 34.819 1503.6207 20:29:40.47M 2015-10-11T19:27:16.857Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.733 34.819 1503.6218 20:29:40.68M 2015-10-11T19:27:17.057Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.734 34.820 1503.6229 20:29:40.87M 2015-10-11T19:27:17.262Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.733 34.819 1503.6222 20:29:41.09M 2015-10-11T19:27:17.468Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.732 34.818 1503.6215 20:29:41.29M 2015-10-11T19:27:17.668Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.731 34.817 1503.6207 20:29:41.49M 2015-10-11T19:27:17.873Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.731 34.817 1503.6196 20:29:41.69M 2015-10-11T19:27:18.073Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.731 34.817 1503.6189 20:29:41.89M 2015-10-11T19:27:18.278Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.730 34.816 1503.6180 20:29:42.11M 2015-10-11T19:27:18.478Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.730 34.816 1503.6166 20:29:42.31M 2015-10-11T19:27:18.704Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.729 34.815 1503.6165 20:29:42.50M 2015-10-11T19:27:18.903Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.729 34.815 1503.6165 20:29:42.70M 2015-10-11T19:27:19.088Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.729 34.815 1503.6162 20:29:42.92M 2015-10-11T19:27:19.293Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.729 34.815 1503.6167 20:29:43.12M 2015-10-11T19:27:19.498Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.729 34.815 1503.6165 20:29:43.32M 2015-10-11T19:27:19.698Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.729 34.815 1503.6167 20:29:43.52M 2015-10-11T19:27:19.903Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.815 1503.6165 20:29:43.72M 2015-10-11T19:27:20.109Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.815 1503.6154 20:29:43.92M 2015-10-11T19:27:20.308Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6145 20:29:44.14M 2015-10-11T19:27:20.513Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.817 1503.6147 20:29:44.34M 2015-10-11T19:27:20.713Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.812 1503.6099 20:29:44.53M 2015-10-11T19:27:20.918Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.812 1503.6095 20:29:44.73M 2015-10-11T19:27:21.118Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.723 34.811 1503.6074 20:29:44.93M 2015-10-11T19:27:21.323Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6062 20:29:45.15M 2015-10-11T19:27:21.528Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6056 20:29:45.35M 2015-10-11T19:27:21.733Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6044 20:29:45.55M 2015-10-11T19:27:21.933Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.721 34.809 1503.6040 20:29:45.75M 2015-10-11T19:27:22.144Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6034 20:29:45.95M 2015-10-11T19:27:22.338Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.721 34.810 1503.6036 20:29:46.17M 2015-10-11T19:27:22.543Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.721 34.810 1503.6039 20:29:46.37M 2015-10-11T19:27:22.743Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.722 34.811 1503.6045 20:29:46.56M 2015-10-11T19:27:22.948Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.717 34.806 1503.5994 20:29:46.76M 2015-10-11T19:27:23.148Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.806 1503.5995 20:29:46.96M 2015-10-11T19:27:23.373Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.805 1503.6007 20:29:47.18M 2015-10-11T19:27:23.558Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.806 1503.6013 20:29:47.40M 2015-10-11T19:27:23.758Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.717 34.805 1503.6017 20:29:47.58M 2015-10-11T19:27:23.963Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.717 34.805 1503.6014 20:29:47.78M 2015-10-11T19:27:24.184Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6019 20:29:48.00M 2015-10-11T19:27:24.373Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6022 20:29:48.19M 2015-10-11T19:27:24.568Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.717 34.805 1503.6016 20:29:48.40M 2015-10-11T19:27:24.778Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.727 34.814 1503.6128 20:29:48.59M 2015-10-11T19:27:24.978Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.811 1503.6090 20:29:48.79M 2015-10-11T19:27:25.178Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6086 20:29:49.01M 2015-10-11T19:27:25.383Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.810 1503.6085 20:29:49.21M 2015-10-11T19:27:25.588Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6082 20:29:49.41M 2015-10-11T19:27:25.788Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6068 20:29:49.61M 2015-10-11T19:27:25.993Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.809 1503.6062 20:29:49.81M 2015-10-11T19:27:26.193Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6052 20:29:50.03M 2015-10-11T19:27:26.398Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6038 20:29:50.22M 2015-10-11T19:27:26.603Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.720 34.809 1503.6029 20:29:50.43M 2015-10-11T19:27:26.808Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.721 34.809 1503.6028 20:29:50.63M 2015-10-11T19:27:27.008Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6029 20:29:50.82M 2015-10-11T19:27:27.208Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.720 34.809 1503.6027 20:29:51.04M 2015-10-11T19:27:27.418Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6030 20:29:51.24M 2015-10-11T19:27:27.618Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.810 1503.6049 20:29:51.44M 2015-10-11T19:27:27.838Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.811 1503.6063 20:29:51.64M 2015-10-11T19:27:28.023Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6077 20:29:51.85M 2015-10-11T19:27:28.223Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6041 20:29:52.06M 2015-10-11T19:27:28.428Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6041 20:29:52.25M 2015-10-11T19:27:28.633Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6050 20:29:52.45M 2015-10-11T19:27:28.838Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6064 20:29:52.65M 2015-10-11T19:27:29.038Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6063 20:29:52.85M 2015-10-11T19:27:29.243Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.808 1503.6067 20:29:53.07M 2015-10-11T19:27:29.443Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6061 20:29:53.27M 2015-10-11T19:27:29.648Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6055 20:29:53.47M 2015-10-11T19:27:29.848Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.720 34.807 1503.6049 20:29:53.67M 2015-10-11T19:27:30.064Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.808 1503.6042 20:29:53.87M 2015-10-11T19:27:30.258Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.721 34.809 1503.6046 20:29:54.09M 2015-10-11T19:27:30.458Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6050 20:29:54.29M 2015-10-11T19:27:30.663Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.810 1503.6050 20:29:54.48M 2015-10-11T19:27:30.904Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.810 1503.6050 20:29:54.68M 2015-10-11T19:27:31.068Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6052 20:29:54.88M 2015-10-11T19:27:31.273Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.722 34.810 1503.6047 20:29:55.10M 2015-10-11T19:27:31.478Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6040 20:29:55.30M 2015-10-11T19:27:31.678Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.723 34.812 1503.6063 20:29:55.50M 2015-10-11T19:27:31.883Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6027 20:29:55.70M 2015-10-11T19:27:32.083Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6023 20:29:55.90M 2015-10-11T19:27:32.303Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.808 1503.6014 20:29:56.11M 2015-10-11T19:27:32.488Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.807 1503.6019 20:29:56.33M 2015-10-11T19:27:32.693Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.718 34.807 1503.6019 20:29:56.51M 2015-10-11T19:27:32.898Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6008 20:29:56.71M 2015-10-11T19:27:33.098Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6077 20:29:56.91M 2015-10-11T19:27:33.303Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6060 20:29:57.13M 2015-10-11T19:27:33.508Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.721 34.809 1503.6049 20:29:57.33M 2015-10-11T19:27:33.708Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6042 20:29:57.53M 2015-10-11T19:27:33.913Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.719 34.807 1503.6035 20:29:57.73M 2015-10-11T19:27:34.144Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.719 34.807 1503.6047 20:29:57.93M 2015-10-11T19:27:34.313Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.807 1503.6046 20:29:58.15M 2015-10-11T19:27:34.523Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.808 1503.6055 20:29:58.34M 2015-10-11T19:27:34.723Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6058 20:29:58.55M 2015-10-11T19:27:34.923Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.808 1503.6060 20:29:58.74M 2015-10-11T19:27:35.145Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.808 1503.6046 20:29:58.94M 2015-10-11T19:27:35.328Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.808 1503.6038 20:29:59.16M 2015-10-11T19:27:35.533Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.808 1503.6040 20:29:59.36M 2015-10-11T19:27:35.738Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.807 1503.6038 20:29:59.56M 2015-10-11T19:27:35.943Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.806 1503.6046 20:29:59.76M 2015-10-11T19:27:36.143Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6049 20:29:59.96M 2015-10-11T19:27:36.348Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.805 1503.6046 20:30:00.18M 2015-10-11T19:27:36.553Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.717 34.804 1503.6038 20:30:00.38M 2015-10-11T19:27:36.774Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.717 34.805 1503.6002 20:30:00.58M 2015-10-11T19:27:36.958Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.805 1503.6001 20:30:00.79M 2015-10-11T19:27:37.158Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.715 34.803 1503.5977 20:30:00.97M 2015-10-11T19:27:37.363Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.715 34.803 1503.5977 20:30:01.19M 2015-10-11T19:27:37.569Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.715 34.803 1503.5983 20:30:01.39M 2015-10-11T19:27:37.783Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.715 34.804 1503.5986 20:30:01.59M 2015-10-11T19:27:37.968Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.715 34.804 1503.5996 20:30:01.79M 2015-10-11T19:27:38.173Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.716 34.804 1503.6001 20:30:02.01M 2015-10-11T19:27:38.378Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.716 34.804 1503.6010 20:30:02.21M 2015-10-11T19:27:38.579Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.716 34.804 1503.6006 20:30:02.40M 2015-10-11T19:27:38.784Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.6000 20:30:02.60M 2015-10-11T19:27:38.984Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.805 1503.6006 20:30:02.80M 2015-10-11T19:27:39.189Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.718 34.806 1503.6017 20:30:03.02M 2015-10-11T19:27:39.394Z|I-OCEAN7-304-XXXX| 26.10 13.979 41.718 34.806 1503.6016 20:30:03.22M 2015-10-11T19:27:39.594Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6023 20:30:03.42M 2015-10-11T19:27:39.798Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6028 20:30:03.62M 2015-10-11T19:27:39.999Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.807 1503.6034 20:30:03.82M 2015-10-11T19:27:40.204Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.808 1503.6035 20:30:04.03M 2015-10-11T19:27:40.409Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6042 20:30:04.24M 2015-10-11T19:27:40.609Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6047 20:30:04.43M 2015-10-11T19:27:40.813Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.807 1503.6061 20:30:04.63M 2015-10-11T19:27:41.024Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6051 20:30:04.83M 2015-10-11T19:27:41.234Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.807 1503.6055 20:30:05.05M 2015-10-11T19:27:41.424Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6055 20:30:05.26M 2015-10-11T19:27:41.624Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6052 20:30:05.45M 2015-10-11T19:27:41.829Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.717 34.805 1503.6024 20:30:05.65M 2015-10-11T19:27:42.034Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.811 1503.6082 20:30:05.85M 2015-10-11T19:27:42.234Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.812 1503.6090 20:30:06.07M 2015-10-11T19:27:42.465Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6095 20:30:06.26M 2015-10-11T19:27:42.644Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6102 20:30:06.46M 2015-10-11T19:27:42.844Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6104 20:30:06.66M 2015-10-11T19:27:43.049Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6099 20:30:06.86M 2015-10-11T19:27:43.249Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6096 20:30:07.08M 2015-10-11T19:27:43.454Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.813 1503.6079 20:30:07.28M 2015-10-11T19:27:43.654Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6073 20:30:07.48M 2015-10-11T19:27:43.859Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.722 34.811 1503.6062 20:30:07.68M 2015-10-11T19:27:44.064Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6077 20:30:07.88M 2015-10-11T19:27:44.264Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6075 20:30:08.10M 2015-10-11T19:27:44.469Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6072 20:30:08.29M 2015-10-11T19:27:44.669Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.813 1503.6115 20:30:08.50M 2015-10-11T19:27:44.904Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.813 1503.6124 20:30:08.69M 2015-10-11T19:27:45.074Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.813 1503.6134 20:30:08.89M 2015-10-11T19:27:45.279Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6130 20:30:09.11M 2015-10-11T19:27:45.504Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6139 20:30:09.31M 2015-10-11T19:27:45.699Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6139 20:30:09.51M 2015-10-11T19:27:45.884Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6144 20:30:09.72M 2015-10-11T19:27:46.094Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.729 34.816 1503.6151 20:30:09.90M 2015-10-11T19:27:46.294Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.729 34.816 1503.6150 20:30:10.12M 2015-10-11T19:27:46.499Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6145 20:30:10.32M 2015-10-11T19:27:46.704Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.730 34.817 1503.6168 20:30:10.52M 2015-10-11T19:27:46.909Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.731 34.818 1503.6167 20:30:10.72M 2015-10-11T19:27:47.109Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.729 34.816 1503.6141 20:30:10.92M 2015-10-11T19:27:47.309Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.729 34.816 1503.6134 20:30:11.14M 2015-10-11T19:27:47.514Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.728 34.816 1503.6125 20:30:11.34M 2015-10-11T19:27:47.719Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6116 20:30:11.54M 2015-10-11T19:27:47.924Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.815 1503.6104 20:30:11.74M 2015-10-11T19:27:48.119Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6095 20:30:11.94M 2015-10-11T19:27:48.329Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6080 20:30:12.15M 2015-10-11T19:27:48.529Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.723 34.812 1503.6060 20:30:12.36M 2015-10-11T19:27:48.729Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6074 20:30:12.56M 2015-10-11T19:27:48.934Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6072 20:30:12.75M 2015-10-11T19:27:49.139Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6075 20:30:12.95M 2015-10-11T19:27:49.344Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6086 20:30:13.17M 2015-10-11T19:27:49.544Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.725 34.813 1503.6086 20:30:13.37M 2015-10-11T19:27:49.744Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6083 20:30:13.57M 2015-10-11T19:27:49.949Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.812 1503.6075 20:30:13.77M 2015-10-11T19:27:50.169Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6099 20:30:13.96M 2015-10-11T19:27:50.359Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6096 20:30:14.20M 2015-10-11T19:27:50.559Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6094 20:30:14.38M 2015-10-11T19:27:50.759Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.726 34.813 1503.6096 20:30:14.58M 2015-10-11T19:27:50.964Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.726 34.814 1503.6091 20:30:14.78M 2015-10-11T19:27:51.169Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6094 20:30:15.00M 2015-10-11T19:27:51.369Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.814 1503.6100 20:30:15.20M 2015-10-11T19:27:51.574Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.727 34.816 1503.6104 20:30:15.40M 2015-10-11T19:27:51.779Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.727 34.816 1503.6097 20:30:15.60M 2015-10-11T19:27:51.979Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.816 1503.6102 20:30:15.80M 2015-10-11T19:27:52.184Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.816 1503.6106 20:30:16.02M 2015-10-11T19:27:52.384Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.728 34.817 1503.6106 20:30:16.21M 2015-10-11T19:27:52.589Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.729 34.817 1503.6115 20:30:16.41M 2015-10-11T19:27:52.794Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.729 34.817 1503.6125 20:30:16.61M 2015-10-11T19:27:52.994Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.729 34.817 1503.6129 20:30:16.81M 2015-10-11T19:27:53.199Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.729 34.817 1503.6134 20:30:17.03M 2015-10-11T19:27:53.404Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.818 1503.6145 20:30:17.23M 2015-10-11T19:27:53.604Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.731 34.818 1503.6154 20:30:17.43M 2015-10-11T19:27:53.804Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.731 34.819 1503.6154 20:30:17.63M 2015-10-11T19:27:54.009Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.731 34.818 1503.6156 20:30:17.82M 2015-10-11T19:27:54.214Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.730 34.817 1503.6154 20:30:18.04M 2015-10-11T19:27:54.414Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.725 34.813 1503.6093 20:30:18.25M 2015-10-11T19:27:54.639Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.725 34.813 1503.6095 20:30:18.44M 2015-10-11T19:27:54.824Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6091 20:30:18.66M 2015-10-11T19:27:55.024Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.724 34.812 1503.6064 20:30:18.84M 2015-10-11T19:27:55.229Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.812 1503.6061 20:30:19.06M 2015-10-11T19:27:55.434Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.723 34.811 1503.6055 20:30:19.26M 2015-10-11T19:27:55.639Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.722 34.811 1503.6045 20:30:19.46M 2015-10-11T19:27:55.834Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.723 34.811 1503.6064 20:30:19.66M 2015-10-11T19:27:56.039Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.723 34.811 1503.6068 20:30:19.86M 2015-10-11T19:27:56.244Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.723 34.811 1503.6063 20:30:20.07M 2015-10-11T19:27:56.449Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.722 34.810 1503.6056 20:30:20.28M 2015-10-11T19:27:56.649Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.721 34.809 1503.6050 20:30:20.47M 2015-10-11T19:27:56.854Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.808 1503.6046 20:30:20.67M 2015-10-11T19:27:57.054Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.807 1503.6042 20:30:20.87M 2015-10-11T19:27:57.259Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.720 34.807 1503.6036 20:30:21.09M 2015-10-11T19:27:57.459Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.719 34.806 1503.6030 20:30:21.29M 2015-10-11T19:27:57.659Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.718 34.806 1503.6028 20:30:21.49M 2015-10-11T19:27:57.869Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.718 34.805 1503.6033 20:30:21.68M 2015-10-11T19:27:58.069Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.717 34.804 1503.6042 20:30:21.89M 2015-10-11T19:27:58.274Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.718 34.804 1503.6046 20:30:22.10M 2015-10-11T19:27:58.479Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.718 34.804 1503.6052 20:30:22.30M 2015-10-11T19:27:58.679Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.718 34.804 1503.6052 20:30:22.50M 2015-10-11T19:27:58.905Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.718 34.805 1503.6045 20:30:22.70M 2015-10-11T19:27:59.100Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.718 34.805 1503.6046 20:30:22.90M 2015-10-11T19:27:59.289Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6052 20:30:23.13M 2015-10-11T19:27:59.489Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.723 34.808 1503.6127 20:30:23.32M 2015-10-11T19:27:59.695Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.722 34.808 1503.6123 20:30:23.51M 2015-10-11T19:27:59.899Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.722 34.807 1503.6116 20:30:23.72M