2015-10-11T19:26:00.114Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6096 20:28:23.92M 2015-10-11T19:26:00.314Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6086 20:28:24.14M 2015-10-11T19:26:00.543Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6084 20:28:24.34M 2015-10-11T19:26:00.719Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6082 20:28:24.54M 2015-10-11T19:26:00.924Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6074 20:28:24.74M 2015-10-11T19:26:01.129Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6072 20:28:24.94M 2015-10-11T19:26:01.329Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.806 1503.5997 20:28:25.16M 2015-10-11T19:26:01.534Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.716 34.805 1503.5989 20:28:25.35M 2015-10-11T19:26:01.734Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.715 34.804 1503.5974 20:28:25.55M 2015-10-11T19:26:01.939Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.714 34.802 1503.5970 20:28:25.75M 2015-10-11T19:26:02.144Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.713 34.801 1503.5964 20:28:25.95M 2015-10-11T19:26:02.349Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6045 20:28:26.17M 2015-10-11T19:26:02.549Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.720 34.808 1503.6055 20:28:26.37M 2015-10-11T19:26:02.754Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.808 1503.6068 20:28:26.57M 2015-10-11T19:26:02.969Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6077 20:28:26.77M 2015-10-11T19:26:03.159Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.808 1503.6083 20:28:27.00M 2015-10-11T19:26:03.359Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.809 1503.6094 20:28:27.19M 2015-10-11T19:26:03.564Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6078 20:28:27.38M 2015-10-11T19:26:03.769Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6072 20:28:27.58M 2015-10-11T19:26:03.969Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.808 1503.6073 20:28:27.78M 2015-10-11T19:26:04.174Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6080 20:28:28.00M 2015-10-11T19:26:04.375Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.810 1503.6102 20:28:28.20M 2015-10-11T19:26:04.579Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.809 1503.6101 20:28:28.40M 2015-10-11T19:26:04.784Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.723 34.809 1503.6094 20:28:28.60M 2015-10-11T19:26:04.984Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.813 1503.6136 20:28:28.80M 2015-10-11T19:26:05.189Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.812 1503.6116 20:28:29.02M 2015-10-11T19:26:05.424Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6095 20:28:29.22M 2015-10-11T19:26:05.594Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.810 1503.6084 20:28:29.41M 2015-10-11T19:26:05.794Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.722 34.810 1503.6072 20:28:29.61M 2015-10-11T19:26:05.999Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.722 34.810 1503.6060 20:28:29.81M 2015-10-11T19:26:06.204Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.807 1503.6018 20:28:30.03M 2015-10-11T19:26:06.404Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.711 34.800 1503.5927 20:28:30.23M 2015-10-11T19:26:06.609Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.710 34.799 1503.5918 20:28:30.43M 2015-10-11T19:26:06.814Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.714 34.803 1503.5966 20:28:30.63M 2015-10-11T19:26:07.014Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.715 34.804 1503.5979 20:28:30.83M 2015-10-11T19:26:07.219Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.716 34.805 1503.5981 20:28:31.05M 2015-10-11T19:26:07.440Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.718 34.807 1503.5989 20:28:31.25M 2015-10-11T19:26:07.627Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.719 34.809 1503.5997 20:28:31.46M 2015-10-11T19:26:07.824Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.720 34.810 1503.6010 20:28:31.64M 2015-10-11T19:26:08.029Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.811 1503.6029 20:28:31.84M 2015-10-11T19:26:08.235Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.723 34.812 1503.6049 20:28:32.06M 2015-10-11T19:26:08.435Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6047 20:28:32.26M 2015-10-11T19:26:08.640Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6039 20:28:32.46M 2015-10-11T19:26:08.845Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.723 34.813 1503.6035 20:28:32.66M 2015-10-11T19:26:09.045Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.723 34.813 1503.6034 20:28:32.86M 2015-10-11T19:26:09.250Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.723 34.813 1503.6041 20:28:33.07M 2015-10-11T19:26:09.450Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.723 34.812 1503.6051 20:28:33.28M 2015-10-11T19:26:09.655Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.724 34.812 1503.6063 20:28:33.47M 2015-10-11T19:26:09.864Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6064 20:28:33.67M 2015-10-11T19:26:10.060Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.725 34.813 1503.6074 20:28:33.87M 2015-10-11T19:26:10.268Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.725 34.813 1503.6089 20:28:34.09M 2015-10-11T19:26:10.466Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6088 20:28:34.29M 2015-10-11T19:26:10.665Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6089 20:28:34.49M 2015-10-11T19:26:10.870Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6093 20:28:34.68M 2015-10-11T19:26:11.075Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6089 20:28:34.88M 2015-10-11T19:26:11.280Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6097 20:28:35.11M 2015-10-11T19:26:11.480Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.813 1503.6102 20:28:35.30M 2015-10-11T19:26:11.685Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6110 20:28:35.50M 2015-10-11T19:26:11.906Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6124 20:28:35.70M 2015-10-11T19:26:12.103Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.814 1503.6124 20:28:35.92M 2015-10-11T19:26:12.295Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6124 20:28:36.12M 2015-10-11T19:26:12.500Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6128 20:28:36.32M 2015-10-11T19:26:12.700Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6127 20:28:36.52M 2015-10-11T19:26:12.900Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6124 20:28:36.72M 2015-10-11T19:26:13.106Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.814 1503.6119 20:28:36.92M 2015-10-11T19:26:13.310Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6117 20:28:37.13M 2015-10-11T19:26:13.510Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6116 20:28:37.33M 2015-10-11T19:26:13.715Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.726 34.814 1503.6108 20:28:37.53M 2015-10-11T19:26:13.920Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.727 34.815 1503.6107 20:28:37.73M 2015-10-11T19:26:14.120Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6117 20:28:37.93M 2015-10-11T19:26:14.325Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.727 34.815 1503.6112 20:28:38.15M 2015-10-11T19:26:14.530Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.814 1503.6113 20:28:38.35M 2015-10-11T19:26:14.730Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.730 34.817 1503.6149 20:28:38.55M 2015-10-11T19:26:14.935Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.730 34.817 1503.6145 20:28:38.75M 2015-10-11T19:26:15.135Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.730 34.817 1503.6150 20:28:38.95M 2015-10-11T19:26:15.340Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6089 20:28:39.16M 2015-10-11T19:26:15.548Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6075 20:28:39.36M 2015-10-11T19:26:15.746Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6084 20:28:39.56M 2015-10-11T19:26:15.950Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.722 34.810 1503.6079 20:28:39.76M 2015-10-11T19:26:16.150Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6080 20:28:39.96M 2015-10-11T19:26:16.370Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6151 20:28:40.18M 2015-10-11T19:26:16.555Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.729 34.815 1503.6167 20:28:40.39M 2015-10-11T19:26:16.760Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.729 34.816 1503.6177 20:28:40.58M 2015-10-11T19:26:16.960Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.730 34.817 1503.6173 20:28:40.78M 2015-10-11T19:26:17.165Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6105 20:28:40.97M 2015-10-11T19:26:17.370Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6100 20:28:41.19M 2015-10-11T19:26:17.575Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6095 20:28:41.39M 2015-10-11T19:26:17.775Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.810 1503.6086 20:28:41.59M 2015-10-11T19:26:17.980Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.809 1503.6080 20:28:41.79M 2015-10-11T19:26:18.180Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6082 20:28:42.01M 2015-10-11T19:26:18.386Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.720 34.807 1503.6080 20:28:42.21M 2015-10-11T19:26:18.590Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.720 34.807 1503.6083 20:28:42.41M 2015-10-11T19:26:18.790Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6078 20:28:42.61M 2015-10-11T19:26:18.995Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6079 20:28:42.81M 2015-10-11T19:26:19.195Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6080 20:28:43.03M 2015-10-11T19:26:19.400Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.722 34.809 1503.6080 20:28:43.22M 2015-10-11T19:26:19.605Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6080 20:28:43.42M 2015-10-11T19:26:19.805Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.810 1503.6086 20:28:43.62M 2015-10-11T19:26:20.010Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.811 1503.6085 20:28:43.82M 2015-10-11T19:26:20.210Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6096 20:28:44.04M 2015-10-11T19:26:20.415Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6091 20:28:44.24M 2015-10-11T19:26:20.620Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6084 20:28:44.44M 2015-10-11T19:26:20.840Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.811 1503.6086 20:28:44.64M 2015-10-11T19:26:21.027Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6083 20:28:44.85M 2015-10-11T19:26:21.225Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6079 20:28:45.05M 2015-10-11T19:26:21.430Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.724 34.812 1503.6073 20:28:45.25M 2015-10-11T19:26:21.635Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.724 34.812 1503.6074 20:28:45.45M 2015-10-11T19:26:21.835Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.811 1503.6089 20:28:45.65M 2015-10-11T19:26:22.035Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.723 34.811 1503.6083 20:28:45.85M 2015-10-11T19:26:22.245Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6083 20:28:46.07M 2015-10-11T19:26:22.445Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6084 20:28:46.27M 2015-10-11T19:26:22.645Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6090 20:28:46.47M 2015-10-11T19:26:22.850Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.812 1503.6101 20:28:46.67M 2015-10-11T19:26:23.055Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.725 34.812 1503.6113 20:28:46.87M 2015-10-11T19:26:23.260Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6119 20:28:47.09M 2015-10-11T19:26:23.460Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6111 20:28:47.29M 2015-10-11T19:26:23.667Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6110 20:28:47.48M 2015-10-11T19:26:23.904Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6118 20:28:47.68M 2015-10-11T19:26:24.070Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6129 20:28:47.88M 2015-10-11T19:26:24.275Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.813 1503.6116 20:28:48.10M 2015-10-11T19:26:24.475Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6107 20:28:48.30M 2015-10-11T19:26:24.675Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6102 20:28:48.50M 2015-10-11T19:26:24.880Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6095 20:28:48.70M 2015-10-11T19:26:25.085Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6101 20:28:48.89M 2015-10-11T19:26:25.305Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6123 20:28:49.12M 2015-10-11T19:26:25.490Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6128 20:28:49.33M 2015-10-11T19:26:25.695Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.811 1503.6094 20:28:49.51M 2015-10-11T19:26:25.895Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6097 20:28:49.71M 2015-10-11T19:26:26.100Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6108 20:28:49.91M 2015-10-11T19:26:26.300Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.811 1503.6121 20:28:50.13M 2015-10-11T19:26:26.505Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6125 20:28:50.33M 2015-10-11T19:26:26.707Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.811 1503.6124 20:28:50.53M 2015-10-11T19:26:26.910Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.811 1503.6121 20:28:50.73M 2015-10-11T19:26:27.115Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.810 1503.6117 20:28:50.92M 2015-10-11T19:26:27.344Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.724 34.811 1503.6123 20:28:51.15M 2015-10-11T19:26:27.544Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.725 34.812 1503.6125 20:28:51.34M 2015-10-11T19:26:27.725Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.726 34.812 1503.6124 20:28:51.54M 2015-10-11T19:26:27.925Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.727 34.813 1503.6139 20:28:51.74M 2015-10-11T19:26:28.130Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.814 1503.6154 20:28:51.94M 2015-10-11T19:26:28.335Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.815 1503.6149 20:28:52.16M 2015-10-11T19:26:28.535Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.726 34.813 1503.6112 20:28:52.36M 2015-10-11T19:26:28.736Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6138 20:28:52.56M 2015-10-11T19:26:28.940Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.729 34.816 1503.6144 20:28:52.75M 2015-10-11T19:26:29.140Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6105 20:28:52.96M 2015-10-11T19:26:29.384Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.725 34.813 1503.6083 20:28:53.17M 2015-10-11T19:26:29.550Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.727 34.815 1503.6111 20:28:53.37M 2015-10-11T19:26:29.770Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.728 34.815 1503.6119 20:28:53.57M 2015-10-11T19:26:29.956Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.729 34.816 1503.6128 20:28:53.79M 2015-10-11T19:26:30.160Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.730 34.818 1503.6141 20:28:53.97M 2015-10-11T19:26:30.360Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.728 34.816 1503.6123 20:28:54.19M 2015-10-11T19:26:30.566Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6123 20:28:54.39M 2015-10-11T19:26:30.770Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.726 34.814 1503.6117 20:28:54.59M 2015-10-11T19:26:30.975Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.730 34.817 1503.6161 20:28:54.79M 2015-10-11T19:26:31.176Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.731 34.818 1503.6169 20:28:55.01M 2015-10-11T19:26:31.380Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.731 34.818 1503.6171 20:28:55.20M 2015-10-11T19:26:31.580Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.733 34.820 1503.6202 20:28:55.40M 2015-10-11T19:26:31.786Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6094 20:28:55.60M 2015-10-11T19:26:31.991Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.809 1503.6080 20:28:55.80M 2015-10-11T19:26:32.191Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6102 20:28:56.02M 2015-10-11T19:26:32.391Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6123 20:28:56.22M 2015-10-11T19:26:32.596Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.724 34.810 1503.6136 20:28:56.41M 2015-10-11T19:26:32.801Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.812 1503.6135 20:28:56.62M 2015-10-11T19:26:33.001Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.726 34.812 1503.6144 20:28:56.81M 2015-10-11T19:26:33.206Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.726 34.813 1503.6149 20:28:57.03M 2015-10-11T19:26:33.411Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.814 1503.6161 20:28:57.23M 2015-10-11T19:26:33.611Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.814 1503.6160 20:28:57.43M 2015-10-11T19:26:33.816Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.728 34.815 1503.6162 20:28:57.63M 2015-10-11T19:26:34.021Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.728 34.815 1503.6155 20:28:57.83M 2015-10-11T19:26:34.241Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.728 34.815 1503.6160 20:28:58.05M 2015-10-11T19:26:34.421Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.728 34.814 1503.6162 20:28:58.27M 2015-10-11T19:26:34.627Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.814 1503.6162 20:28:58.45M 2015-10-11T19:26:34.831Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.727 34.813 1503.6161 20:28:58.65M 2015-10-11T19:26:35.036Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.728 34.813 1503.6178 20:28:58.84M 2015-10-11T19:26:35.236Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.727 34.813 1503.6177 20:28:59.07M 2015-10-11T19:26:35.464Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.727 34.812 1503.6189 20:28:59.26M 2015-10-11T19:26:35.646Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.726 34.811 1503.6188 20:28:59.46M 2015-10-11T19:26:35.846Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.730 34.814 1503.6221 20:28:59.66M 2015-10-11T19:26:36.051Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.726 34.811 1503.6165 20:28:59.86M 2015-10-11T19:26:36.251Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.725 34.811 1503.6160 20:29:00.08M 2015-10-11T19:26:36.456Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.725 34.810 1503.6149 20:29:00.28M 2015-10-11T19:26:36.656Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.724 34.811 1503.6129 20:29:00.48M 2015-10-11T19:26:36.861Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.811 1503.6122 20:29:00.68M 2015-10-11T19:26:37.066Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.724 34.811 1503.6110 20:29:00.88M 2015-10-11T19:26:37.267Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6095 20:29:01.10M 2015-10-11T19:26:37.471Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.805 1503.6025 20:29:01.29M 2015-10-11T19:26:37.671Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.806 1503.6025 20:29:01.49M 2015-10-11T19:26:37.871Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.718 34.806 1503.6027 20:29:01.69M 2015-10-11T19:26:38.076Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.719 34.807 1503.6031 20:29:01.89M 2015-10-11T19:26:38.281Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.729 34.817 1503.6141 20:29:02.11M 2015-10-11T19:26:38.481Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.729 34.817 1503.6139 20:29:02.31M 2015-10-11T19:26:38.701Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.730 34.818 1503.6139 20:29:02.50M 2015-10-11T19:26:38.891Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.731 34.819 1503.6146 20:29:02.72M 2015-10-11T19:26:39.104Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.728 34.816 1503.6115 20:29:02.91M 2015-10-11T19:26:39.304Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6107 20:29:03.12M 2015-10-11T19:26:39.501Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.726 34.814 1503.6102 20:29:03.32M 2015-10-11T19:26:39.704Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.814 1503.6104 20:29:03.52M 2015-10-11T19:26:39.901Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.725 34.813 1503.6102 20:29:03.72M 2015-10-11T19:26:40.107Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.725 34.812 1503.6106 20:29:03.92M 2015-10-11T19:26:40.311Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.812 1503.6099 20:29:04.14M 2015-10-11T19:26:40.516Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.811 1503.6088 20:29:04.34M 2015-10-11T19:26:40.716Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.811 1503.6088 20:29:04.54M 2015-10-11T19:26:40.921Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.811 1503.6083 20:29:04.74M 2015-10-11T19:26:41.126Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6084 20:29:04.93M 2015-10-11T19:26:41.326Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.724 34.812 1503.6089 20:29:05.15M 2015-10-11T19:26:41.531Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.725 34.813 1503.6094 20:29:05.35M 2015-10-11T19:26:41.731Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.812 1503.6102 20:29:05.55M 2015-10-11T19:26:41.936Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6105 20:29:05.75M 2015-10-11T19:26:42.136Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.728 34.815 1503.6136 20:29:05.95M 2015-10-11T19:26:42.341Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.816 1503.6140 20:29:06.17M 2015-10-11T19:26:42.548Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.817 1503.6140 20:29:06.36M 2015-10-11T19:26:42.746Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.816 1503.6145 20:29:06.57M 2015-10-11T19:26:42.951Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.729 34.816 1503.6143 20:29:06.76M 2015-10-11T19:26:43.171Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6132 20:29:06.97M 2015-10-11T19:26:43.356Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.728 34.816 1503.6125 20:29:07.20M 2015-10-11T19:26:43.561Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.729 34.817 1503.6136 20:29:07.38M 2015-10-11T19:26:43.766Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.729 34.816 1503.6141 20:29:07.58M 2015-10-11T19:26:43.966Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.723 34.811 1503.6080 20:29:07.78M 2015-10-11T19:26:44.171Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6071 20:29:08.00M 2015-10-11T19:26:44.371Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.810 1503.6055 20:29:08.20M 2015-10-11T19:26:44.576Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.809 1503.6046 20:29:08.40M 2015-10-11T19:26:44.776Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.720 34.809 1503.6035 20:29:08.60M 2015-10-11T19:26:44.981Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.719 34.808 1503.6022 20:29:08.79M 2015-10-11T19:26:45.187Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.718 34.807 1503.6011 20:29:09.01M 2015-10-11T19:26:45.387Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.717 34.806 1503.6005 20:29:09.21M 2015-10-11T19:26:45.591Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.717 34.806 1503.6001 20:29:09.41M 2015-10-11T19:26:45.796Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.717 34.806 1503.6002 20:29:09.61M 2015-10-11T19:26:45.996Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.717 34.805 1503.5997 20:29:09.81M 2015-10-11T19:26:46.201Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.805 1503.5994 20:29:10.03M 2015-10-11T19:26:46.423Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.804 1503.5997 20:29:10.23M 2015-10-11T19:26:46.606Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.717 34.805 1503.6001 20:29:10.43M 2015-10-11T19:26:46.811Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.716 34.805 1503.5991 20:29:10.63M 2015-10-11T19:26:47.011Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.710 34.799 1503.5922 20:29:10.83M 2015-10-11T19:26:47.216Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.711 34.800 1503.5944 20:29:11.04M 2015-10-11T19:26:47.416Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.712 34.801 1503.5956 20:29:11.24M 2015-10-11T19:26:47.636Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.713 34.801 1503.5953 20:29:11.44M 2015-10-11T19:26:47.821Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.713 34.802 1503.5958 20:29:11.66M 2015-10-11T19:26:48.027Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.714 34.803 1503.5963 20:29:11.84M 2015-10-11T19:26:48.226Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.715 34.804 1503.5963 20:29:12.06M 2015-10-11T19:26:48.431Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.725 34.814 1503.6068 20:29:12.26M 2015-10-11T19:26:48.636Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.725 34.814 1503.6071 20:29:12.46M 2015-10-11T19:26:48.836Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.733 34.821 1503.6145 20:29:12.66M 2015-10-11T19:26:49.041Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.733 34.822 1503.6140 20:29:12.85M 2015-10-11T19:26:49.246Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.727 34.816 1503.6074 20:29:13.07M 2015-10-11T19:26:49.451Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.726 34.816 1503.6072 20:29:13.27M 2015-10-11T19:26:49.664Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.725 34.815 1503.6056 20:29:13.47M 2015-10-11T19:26:49.851Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.724 34.814 1503.6045 20:29:13.67M 2015-10-11T19:26:50.056Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.724 34.813 1503.6041 20:29:13.87M 2015-10-11T19:26:50.264Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.723 34.813 1503.6038 20:29:14.09M 2015-10-11T19:26:50.461Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.723 34.812 1503.6033 20:29:14.29M 2015-10-11T19:26:50.666Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.723 34.812 1503.6038 20:29:14.49M 2015-10-11T19:26:50.866Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.723 34.812 1503.6052 20:29:14.69M 2015-10-11T19:26:51.071Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6068 20:29:14.88M 2015-10-11T19:26:51.276Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6083 20:29:15.10M 2015-10-11T19:26:51.476Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.812 1503.6096 20:29:15.30M 2015-10-11T19:26:51.681Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.725 34.812 1503.6104 20:29:15.50M 2015-10-11T19:26:51.903Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.812 1503.6100 20:29:15.70M 2015-10-11T19:26:52.107Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6093 20:29:15.90M 2015-10-11T19:26:52.291Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.724 34.812 1503.6080 20:29:16.14M 2015-10-11T19:26:52.491Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.725 34.813 1503.6083 20:29:16.32M 2015-10-11T19:26:52.692Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.719 34.807 1503.6019 20:29:16.52M 2015-10-11T19:26:52.901Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.718 34.807 1503.6021 20:29:16.71M 2015-10-11T19:26:53.101Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.713 34.802 1503.5961 20:29:16.91M 2015-10-11T19:26:53.344Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.713 34.802 1503.5959 20:29:17.13M 2015-10-11T19:26:53.544Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.713 34.802 1503.5969 20:29:17.33M 2015-10-11T19:26:53.712Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.713 34.803 1503.5961 20:29:17.53M 2015-10-11T19:26:53.917Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.714 34.803 1503.5963 20:29:17.73M 2015-10-11T19:26:54.117Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.724 34.813 1503.6056 20:29:17.93M 2015-10-11T19:26:54.322Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.726 34.815 1503.6085 20:29:18.15M 2015-10-11T19:26:54.521Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.726 34.815 1503.6082 20:29:18.35M 2015-10-11T19:26:54.727Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.726 34.814 1503.6083 20:29:18.55M 2015-10-11T19:26:54.932Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.725 34.813 1503.6085 20:29:18.75M 2015-10-11T19:26:55.132Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6090 20:29:18.94M 2015-10-11T19:26:55.337Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.811 1503.6093 20:29:19.16M 2015-10-11T19:26:55.542Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.810 1503.6093 20:29:19.36M 2015-10-11T19:26:55.742Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6094 20:29:19.56M 2015-10-11T19:26:55.947Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6094 20:29:19.76M 2015-10-11T19:26:56.147Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6051 20:29:19.96M 2015-10-11T19:26:56.352Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.718 34.805 1503.6039 20:29:20.18M 2015-10-11T19:26:56.572Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.718 34.805 1503.6047 20:29:20.38M 2015-10-11T19:26:56.757Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.718 34.804 1503.6056 20:29:20.59M 2015-10-11T19:26:56.957Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.717 34.804 1503.6062 20:29:20.77M 2015-10-11T19:26:57.162Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.717 34.803 1503.6063 20:29:20.97M 2015-10-11T19:26:57.367Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.802 1503.6058 20:29:21.19M 2015-10-11T19:26:57.567Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.716 34.801 1503.6060 20:29:21.39M 2015-10-11T19:26:57.772Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.716 34.802 1503.6060 20:29:21.59M 2015-10-11T19:26:57.972Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6053 20:29:21.79M 2015-10-11T19:26:58.177Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6046 20:29:22.01M 2015-10-11T19:26:58.384Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6047 20:29:22.21M 2015-10-11T19:26:58.582Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.716 34.803 1503.6051 20:29:22.40M 2015-10-11T19:26:58.787Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.717 34.803 1503.6050 20:29:22.60M 2015-10-11T19:26:58.992Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.717 34.804 1503.6050 20:29:22.80M 2015-10-11T19:26:59.192Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6045 20:29:23.02M 2015-10-11T19:26:59.397Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6046 20:29:23.22M 2015-10-11T19:26:59.602Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.804 1503.6040 20:29:23.42M 2015-10-11T19:26:59.802Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.717 34.803 1503.6039 20:29:23.62M