2015-10-11T19:25:00.017Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6055 20:27:23.82M 2015-10-11T19:25:00.267Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.808 1503.6052 20:27:24.04M 2015-10-11T19:25:00.442Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6067 20:27:24.29M 2015-10-11T19:25:00.627Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6088 20:27:24.46M 2015-10-11T19:25:00.832Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.809 1503.6110 20:27:24.64M 2015-10-11T19:25:01.032Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.724 34.810 1503.6118 20:27:24.84M 2015-10-11T19:25:01.237Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.724 34.811 1503.6132 20:27:25.06M 2015-10-11T19:25:01.437Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.725 34.811 1503.6141 20:27:25.26M 2015-10-11T19:25:01.642Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6139 20:27:25.46M 2015-10-11T19:25:01.842Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.725 34.812 1503.6132 20:27:25.66M 2015-10-11T19:25:02.042Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.725 34.812 1503.6127 20:27:25.86M 2015-10-11T19:25:02.247Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6133 20:27:26.07M 2015-10-11T19:25:02.452Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6133 20:27:26.27M 2015-10-11T19:25:02.652Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6132 20:27:26.47M 2015-10-11T19:25:02.857Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.813 1503.6136 20:27:26.67M 2015-10-11T19:25:03.064Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.813 1503.6139 20:27:26.87M 2015-10-11T19:25:03.262Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.727 34.813 1503.6136 20:27:27.09M 2015-10-11T19:25:03.467Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.732 34.819 1503.6195 20:27:27.29M 2015-10-11T19:25:03.672Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.733 34.819 1503.6205 20:27:27.49M 2015-10-11T19:25:03.872Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.732 34.819 1503.6189 20:27:27.69M 2015-10-11T19:25:04.077Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.733 34.820 1503.6198 20:27:27.88M 2015-10-11T19:25:04.277Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.733 34.820 1503.6200 20:27:28.10M 2015-10-11T19:25:04.482Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.733 34.820 1503.6201 20:27:28.30M 2015-10-11T19:25:04.687Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.733 34.820 1503.6208 20:27:28.50M 2015-10-11T19:25:04.907Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.733 34.820 1503.6215 20:27:28.70M 2015-10-11T19:25:05.092Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.733 34.819 1503.6206 20:27:28.92M 2015-10-11T19:25:05.297Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.732 34.819 1503.6194 20:27:29.12M 2015-10-11T19:25:05.497Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.731 34.818 1503.6184 20:27:29.32M 2015-10-11T19:25:05.702Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.731 34.818 1503.6179 20:27:29.52M 2015-10-11T19:25:05.902Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.730 34.817 1503.6163 20:27:29.72M 2015-10-11T19:25:06.107Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.730 34.817 1503.6158 20:27:29.91M 2015-10-11T19:25:06.312Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.729 34.816 1503.6155 20:27:30.13M 2015-10-11T19:25:06.512Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6150 20:27:30.33M 2015-10-11T19:25:06.717Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.814 1503.6147 20:27:30.53M 2015-10-11T19:25:06.917Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6145 20:27:30.73M 2015-10-11T19:25:07.122Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6138 20:27:30.93M 2015-10-11T19:25:07.322Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6132 20:27:31.15M 2015-10-11T19:25:07.527Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6128 20:27:31.35M 2015-10-11T19:25:07.732Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.727 34.814 1503.6119 20:27:31.54M 2015-10-11T19:25:07.937Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.727 34.815 1503.6113 20:27:31.74M 2015-10-11T19:25:08.137Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6110 20:27:31.95M 2015-10-11T19:25:08.337Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6115 20:27:32.16M 2015-10-11T19:25:08.542Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6118 20:27:32.36M 2015-10-11T19:25:08.747Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6127 20:27:32.56M 2015-10-11T19:25:08.952Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6123 20:27:32.76M 2015-10-11T19:25:09.152Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.727 34.814 1503.6121 20:27:32.96M 2015-10-11T19:25:09.372Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.727 34.815 1503.6121 20:27:33.18M 2015-10-11T19:25:09.557Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.727 34.815 1503.6116 20:27:33.39M 2015-10-11T19:25:09.762Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.727 34.815 1503.6115 20:27:33.58M 2015-10-11T19:25:09.967Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.727 34.815 1503.6111 20:27:33.78M 2015-10-11T19:25:10.167Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.727 34.815 1503.6108 20:27:34.00M 2015-10-11T19:25:10.372Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.727 34.816 1503.6100 20:27:34.19M 2015-10-11T19:25:10.572Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.727 34.815 1503.6101 20:27:34.39M 2015-10-11T19:25:10.777Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.727 34.815 1503.6111 20:27:34.59M 2015-10-11T19:25:10.977Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.815 1503.6119 20:27:34.79M 2015-10-11T19:25:11.182Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.728 34.815 1503.6136 20:27:35.01M 2015-10-11T19:25:11.387Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.728 34.815 1503.6136 20:27:35.21M 2015-10-11T19:25:11.587Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.728 34.815 1503.6147 20:27:35.41M 2015-10-11T19:25:11.792Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6154 20:27:35.61M 2015-10-11T19:25:11.997Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.728 34.815 1503.6154 20:27:35.81M 2015-10-11T19:25:12.197Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6155 20:27:36.02M 2015-10-11T19:25:12.402Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.728 34.814 1503.6160 20:27:36.22M 2015-10-11T19:25:12.602Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.724 34.811 1503.6119 20:27:36.42M 2015-10-11T19:25:12.807Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6106 20:27:36.62M 2015-10-11T19:25:13.012Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6100 20:27:36.82M 2015-10-11T19:25:13.212Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.722 34.810 1503.6080 20:27:37.04M 2015-10-11T19:25:13.412Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.722 34.810 1503.6066 20:27:37.24M 2015-10-11T19:25:13.617Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.721 34.809 1503.6040 20:27:37.43M 2015-10-11T19:25:13.837Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6030 20:27:37.64M 2015-10-11T19:25:14.027Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.808 1503.6021 20:27:37.85M 2015-10-11T19:25:14.228Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.725 34.814 1503.6086 20:27:38.06M 2015-10-11T19:25:14.432Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.725 34.814 1503.6075 20:27:38.25M 2015-10-11T19:25:14.637Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.725 34.814 1503.6069 20:27:38.45M 2015-10-11T19:25:14.864Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.726 34.815 1503.6078 20:27:38.65M 2015-10-11T19:25:15.042Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.726 34.815 1503.6073 20:27:38.85M 2015-10-11T19:25:15.242Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.726 34.815 1503.6074 20:27:39.07M 2015-10-11T19:25:15.447Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.727 34.816 1503.6071 20:27:39.27M 2015-10-11T19:25:15.647Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.727 34.817 1503.6069 20:27:39.47M 2015-10-11T19:25:15.852Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.727 34.817 1503.6066 20:27:39.66M 2015-10-11T19:25:16.052Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.727 34.816 1503.6068 20:27:39.86M 2015-10-11T19:25:16.257Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.726 34.816 1503.6063 20:27:40.08M 2015-10-11T19:25:16.462Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.726 34.816 1503.6074 20:27:40.28M 2015-10-11T19:25:16.662Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.726 34.815 1503.6062 20:27:40.48M 2015-10-11T19:25:16.868Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.725 34.815 1503.6063 20:27:40.68M 2015-10-11T19:25:17.067Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.725 34.814 1503.6061 20:27:40.88M 2015-10-11T19:25:17.272Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.725 34.814 1503.6060 20:27:41.10M 2015-10-11T19:25:17.477Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.725 34.814 1503.6064 20:27:41.30M 2015-10-11T19:25:17.677Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6061 20:27:41.50M 2015-10-11T19:25:17.882Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.724 34.813 1503.6064 20:27:41.69M 2015-10-11T19:25:18.087Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.724 34.813 1503.6075 20:27:41.89M 2015-10-11T19:25:18.303Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.724 34.813 1503.6080 20:27:42.11M 2015-10-11T19:25:18.492Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.724 34.812 1503.6089 20:27:42.33M 2015-10-11T19:25:18.692Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.724 34.812 1503.6083 20:27:42.51M 2015-10-11T19:25:18.897Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.723 34.812 1503.6080 20:27:42.71M 2015-10-11T19:25:19.102Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.723 34.811 1503.6077 20:27:42.91M 2015-10-11T19:25:19.297Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6080 20:27:43.13M 2015-10-11T19:25:19.507Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6075 20:27:43.32M 2015-10-11T19:25:19.712Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.810 1503.6079 20:27:43.53M 2015-10-11T19:25:19.912Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6072 20:27:43.72M 2015-10-11T19:25:20.118Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.721 34.809 1503.6064 20:27:43.92M 2015-10-11T19:25:20.318Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.721 34.809 1503.6056 20:27:44.14M 2015-10-11T19:25:20.522Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.809 1503.6050 20:27:44.34M 2015-10-11T19:25:20.722Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6047 20:27:44.54M 2015-10-11T19:25:20.932Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6041 20:27:44.74M 2015-10-11T19:25:21.127Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.809 1503.6042 20:27:44.94M 2015-10-11T19:25:21.332Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.809 1503.6044 20:27:45.16M 2015-10-11T19:25:21.532Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.721 34.809 1503.6044 20:27:45.36M 2015-10-11T19:25:21.738Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.810 1503.6061 20:27:45.55M 2015-10-11T19:25:21.943Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6069 20:27:45.75M 2015-10-11T19:25:22.143Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.810 1503.6068 20:27:45.95M 2015-10-11T19:25:22.353Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.811 1503.6068 20:27:46.17M 2015-10-11T19:25:22.553Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6073 20:27:46.37M 2015-10-11T19:25:22.773Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6072 20:27:46.57M 2015-10-11T19:25:22.958Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.722 34.811 1503.6060 20:27:46.79M 2015-10-11T19:25:23.158Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.726 34.815 1503.6100 20:27:46.97M 2015-10-11T19:25:23.363Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.726 34.814 1503.6095 20:27:47.19M 2015-10-11T19:25:23.573Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.725 34.814 1503.6088 20:27:47.38M 2015-10-11T19:25:23.773Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.725 34.813 1503.6080 20:27:47.59M 2015-10-11T19:25:23.973Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.724 34.812 1503.6089 20:27:47.79M 2015-10-11T19:25:24.178Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6095 20:27:48.00M 2015-10-11T19:25:24.378Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.811 1503.6097 20:27:48.20M 2015-10-11T19:25:24.583Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.725 34.812 1503.6102 20:27:48.40M 2015-10-11T19:25:24.788Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6097 20:27:48.60M 2015-10-11T19:25:24.988Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.723 34.811 1503.6094 20:27:48.80M 2015-10-11T19:25:25.188Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6089 20:27:49.02M 2015-10-11T19:25:25.393Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6085 20:27:49.22M 2015-10-11T19:25:25.598Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6078 20:27:49.42M 2015-10-11T19:25:25.803Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.720 34.807 1503.6075 20:27:49.61M 2015-10-11T19:25:26.003Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.720 34.806 1503.6080 20:27:49.82M 2015-10-11T19:25:26.208Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6096 20:27:50.03M 2015-10-11T19:25:26.408Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.721 34.807 1503.6101 20:27:50.23M 2015-10-11T19:25:26.624Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.721 34.806 1503.6110 20:27:50.43M 2015-10-11T19:25:26.813Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.721 34.806 1503.6097 20:27:50.63M 2015-10-11T19:25:27.023Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.721 34.807 1503.6085 20:27:50.83M 2015-10-11T19:25:27.238Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.807 1503.6074 20:27:51.05M 2015-10-11T19:25:27.428Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.721 34.808 1503.6082 20:27:51.26M 2015-10-11T19:25:27.628Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6077 20:27:51.45M 2015-10-11T19:25:27.828Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.809 1503.6099 20:27:51.64M 2015-10-11T19:25:28.033Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6093 20:27:51.84M 2015-10-11T19:25:28.238Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6093 20:27:52.06M 2015-10-11T19:25:28.438Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6088 20:27:52.26M 2015-10-11T19:25:28.643Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6094 20:27:52.46M 2015-10-11T19:25:28.843Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6094 20:27:52.66M 2015-10-11T19:25:29.048Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6095 20:27:52.86M 2015-10-11T19:25:29.253Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.723 34.810 1503.6082 20:27:53.08M 2015-10-11T19:25:29.458Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6073 20:27:53.28M 2015-10-11T19:25:29.658Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6075 20:27:53.48M 2015-10-11T19:25:29.863Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6067 20:27:53.68M 2015-10-11T19:25:30.063Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.717 34.805 1503.6031 20:27:53.87M 2015-10-11T19:25:30.268Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.717 34.805 1503.6036 20:27:54.09M 2015-10-11T19:25:30.468Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.718 34.806 1503.6044 20:27:54.29M 2015-10-11T19:25:30.673Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.805 1503.6040 20:27:54.49M 2015-10-11T19:25:30.873Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6033 20:27:54.69M 2015-10-11T19:25:31.078Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6031 20:27:54.89M 2015-10-11T19:25:31.283Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6027 20:27:55.11M 2015-10-11T19:25:31.483Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.716 34.804 1503.6023 20:27:55.31M 2015-10-11T19:25:31.703Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.716 34.804 1503.6021 20:27:55.50M 2015-10-11T19:25:31.893Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.716 34.804 1503.6019 20:27:55.72M 2015-10-11T19:25:32.093Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6017 20:27:55.90M 2015-10-11T19:25:32.298Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6028 20:27:56.12M 2015-10-11T19:25:32.498Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6029 20:27:56.32M 2015-10-11T19:25:32.703Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6033 20:27:56.52M 2015-10-11T19:25:32.908Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6040 20:27:56.72M 2015-10-11T19:25:33.108Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.717 34.805 1503.6013 20:27:56.92M 2015-10-11T19:25:33.343Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.717 34.806 1503.6007 20:27:57.14M 2015-10-11T19:25:33.513Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.716 34.806 1503.5988 20:27:57.33M 2015-10-11T19:25:33.729Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.717 34.806 1503.5985 20:27:57.53M 2015-10-11T19:25:33.918Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.806 1503.5979 20:27:57.73M 2015-10-11T19:25:34.128Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.716 34.806 1503.5972 20:27:57.93M 2015-10-11T19:25:34.328Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.717 34.807 1503.5979 20:27:58.15M 2015-10-11T19:25:34.533Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.717 34.807 1503.5981 20:27:58.35M 2015-10-11T19:25:34.733Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.718 34.808 1503.5996 20:27:58.55M 2015-10-11T19:25:34.933Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.715 34.805 1503.5967 20:27:58.75M 2015-10-11T19:25:35.138Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.715 34.804 1503.5969 20:27:58.95M 2015-10-11T19:25:35.343Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.714 34.803 1503.5958 20:27:59.17M 2015-10-11T19:25:35.548Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.713 34.802 1503.5956 20:27:59.37M 2015-10-11T19:25:35.748Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.714 34.803 1503.5964 20:27:59.57M 2015-10-11T19:25:35.953Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.715 34.804 1503.5970 20:27:59.76M 2015-10-11T19:25:36.173Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.716 34.805 1503.5983 20:27:59.96M 2015-10-11T19:25:36.358Z|I-OCEAN7-304-XXXX| 26.13 13.979 41.717 34.805 1503.6002 20:28:00.20M 2015-10-11T19:25:36.558Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.718 34.806 1503.6010 20:28:00.38M 2015-10-11T19:25:36.768Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.717 34.805 1503.6003 20:28:00.58M 2015-10-11T19:25:36.968Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.805 1503.6007 20:28:00.78M 2015-10-11T19:25:37.168Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.805 1503.6010 20:28:01.00M 2015-10-11T19:25:37.373Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.717 34.805 1503.6012 20:28:01.20M 2015-10-11T19:25:37.578Z|I-OCEAN7-304-XXXX| 26.12 13.979 41.717 34.805 1503.6000 20:28:01.39M 2015-10-11T19:25:37.773Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.726 34.813 1503.6105 20:28:01.60M 2015-10-11T19:25:37.983Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.727 34.815 1503.6119 20:28:01.79M 2015-10-11T19:25:38.183Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.729 34.817 1503.6127 20:28:02.01M 2015-10-11T19:25:38.388Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6162 20:28:02.21M 2015-10-11T19:25:38.593Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.728 34.814 1503.6163 20:28:02.41M 2015-10-11T19:25:38.793Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.727 34.813 1503.6169 20:28:02.61M 2015-10-11T19:25:38.993Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.726 34.812 1503.6146 20:28:02.81M 2015-10-11T19:25:39.198Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.726 34.812 1503.6144 20:28:03.03M 2015-10-11T19:25:39.403Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.811 1503.6136 20:28:03.23M 2015-10-11T19:25:39.603Z|I-OCEAN7-304-XXXX| 26.13 13.981 41.725 34.810 1503.6136 20:28:03.42M 2015-10-11T19:25:39.808Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.725 34.810 1503.6141 20:28:03.62M 2015-10-11T19:25:40.013Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.724 34.810 1503.6141 20:28:03.82M 2015-10-11T19:25:40.213Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.724 34.810 1503.6149 20:28:04.04M 2015-10-11T19:25:40.413Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.725 34.810 1503.6146 20:28:04.24M 2015-10-11T19:25:40.638Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.724 34.810 1503.6139 20:28:04.44M 2015-10-11T19:25:40.823Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.724 34.810 1503.6136 20:28:04.66M 2015-10-11T19:25:41.028Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.724 34.810 1503.6134 20:28:04.84M 2015-10-11T19:25:41.228Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.723 34.809 1503.6124 20:28:05.06M 2015-10-11T19:25:41.428Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.809 1503.6121 20:28:05.26M 2015-10-11T19:25:41.633Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.809 1503.6105 20:28:05.45M 2015-10-11T19:25:41.838Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.808 1503.6095 20:28:05.65M 2015-10-11T19:25:42.043Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.722 34.809 1503.6095 20:28:05.85M 2015-10-11T19:25:42.248Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.808 1503.6099 20:28:06.07M 2015-10-11T19:25:42.448Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.721 34.808 1503.6091 20:28:06.27M 2015-10-11T19:25:42.653Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.720 34.807 1503.6079 20:28:06.47M 2015-10-11T19:25:42.853Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6072 20:28:06.67M 2015-10-11T19:25:43.053Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.808 1503.6057 20:28:06.87M 2015-10-11T19:25:43.258Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6049 20:28:07.08M 2015-10-11T19:25:43.464Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6046 20:28:07.28M 2015-10-11T19:25:43.669Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.807 1503.6046 20:28:07.48M 2015-10-11T19:25:43.869Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.807 1503.6050 20:28:07.68M 2015-10-11T19:25:44.074Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.806 1503.6038 20:28:07.88M 2015-10-11T19:25:44.274Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6034 20:28:08.10M 2015-10-11T19:25:44.478Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.719 34.807 1503.6035 20:28:08.30M 2015-10-11T19:25:44.678Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6040 20:28:08.50M 2015-10-11T19:25:44.884Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.718 34.806 1503.6035 20:28:08.70M 2015-10-11T19:25:45.104Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.717 34.805 1503.6039 20:28:08.90M 2015-10-11T19:25:45.294Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.717 34.805 1503.6033 20:28:09.13M 2015-10-11T19:25:45.494Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.716 34.804 1503.6029 20:28:09.32M 2015-10-11T19:25:45.694Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.716 34.804 1503.6033 20:28:09.51M 2015-10-11T19:25:45.904Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.715 34.803 1503.6028 20:28:09.71M 2015-10-11T19:25:46.104Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.726 34.812 1503.6150 20:28:09.91M 2015-10-11T19:25:46.304Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.812 1503.6144 20:28:10.13M 2015-10-11T19:25:46.509Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6140 20:28:10.33M 2015-10-11T19:25:46.709Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.726 34.812 1503.6147 20:28:10.53M 2015-10-11T19:25:46.919Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.726 34.812 1503.6145 20:28:10.73M 2015-10-11T19:25:47.119Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.725 34.811 1503.6147 20:28:10.93M 2015-10-11T19:25:47.319Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.725 34.812 1503.6136 20:28:11.15M 2015-10-11T19:25:47.524Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.812 1503.6139 20:28:11.34M 2015-10-11T19:25:47.729Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.726 34.813 1503.6145 20:28:11.54M 2015-10-11T19:25:47.929Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.724 34.813 1503.6050 20:28:11.75M 2015-10-11T19:25:48.134Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.724 34.813 1503.6050 20:28:11.94M 2015-10-11T19:25:48.334Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.724 34.814 1503.6040 20:28:12.16M 2015-10-11T19:25:48.539Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.721 34.811 1503.5999 20:28:12.36M 2015-10-11T19:25:48.744Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.721 34.811 1503.6002 20:28:12.56M 2015-10-11T19:25:48.944Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.722 34.812 1503.6025 20:28:12.76M 2015-10-11T19:25:49.149Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.723 34.813 1503.6039 20:28:12.96M 2015-10-11T19:25:49.349Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.723 34.813 1503.6042 20:28:13.18M 2015-10-11T19:25:49.569Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6053 20:28:13.37M 2015-10-11T19:25:49.759Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6058 20:28:13.59M 2015-10-11T19:25:49.959Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.724 34.813 1503.6069 20:28:13.77M 2015-10-11T19:25:50.164Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.725 34.814 1503.6077 20:28:13.97M 2015-10-11T19:25:50.364Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.725 34.813 1503.6078 20:28:14.19M 2015-10-11T19:25:50.569Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.724 34.812 1503.6074 20:28:14.39M 2015-10-11T19:25:50.774Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.723 34.811 1503.6077 20:28:14.59M 2015-10-11T19:25:50.974Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6085 20:28:14.79M 2015-10-11T19:25:51.179Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6084 20:28:15.01M 2015-10-11T19:25:51.384Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6088 20:28:15.21M 2015-10-11T19:25:51.584Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.728 34.815 1503.6149 20:28:15.41M 2015-10-11T19:25:51.789Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.728 34.815 1503.6150 20:28:15.60M 2015-10-11T19:25:51.989Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6144 20:28:15.80M 2015-10-11T19:25:52.224Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.728 34.815 1503.6141 20:28:16.02M 2015-10-11T19:25:52.394Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.732 34.819 1503.6177 20:28:16.22M 2015-10-11T19:25:52.599Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.731 34.818 1503.6172 20:28:16.42M 2015-10-11T19:25:52.804Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.730 34.818 1503.6163 20:28:16.62M 2015-10-11T19:25:53.004Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.730 34.817 1503.6160 20:28:16.82M 2015-10-11T19:25:53.209Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6156 20:28:17.03M 2015-10-11T19:25:53.414Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6156 20:28:17.23M 2015-10-11T19:25:53.614Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.729 34.816 1503.6160 20:28:17.43M 2015-10-11T19:25:53.819Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.730 34.818 1503.6163 20:28:17.63M 2015-10-11T19:25:54.039Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.730 34.818 1503.6161 20:28:17.83M 2015-10-11T19:25:54.224Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.817 1503.6165 20:28:18.07M 2015-10-11T19:25:54.429Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.817 1503.6156 20:28:18.25M 2015-10-11T19:25:54.629Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.729 34.816 1503.6143 20:28:18.45M 2015-10-11T19:25:54.834Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6123 20:28:18.65M 2015-10-11T19:25:55.034Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.727 34.815 1503.6117 20:28:18.85M 2015-10-11T19:25:55.239Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.727 34.815 1503.6118 20:28:19.07M 2015-10-11T19:25:55.444Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.815 1503.6104 20:28:19.26M 2015-10-11T19:25:55.644Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.726 34.814 1503.6090 20:28:19.47M 2015-10-11T19:25:55.849Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6096 20:28:19.66M 2015-10-11T19:25:56.049Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6088 20:28:19.86M 2015-10-11T19:25:56.259Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6085 20:28:20.08M 2015-10-11T19:25:56.459Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.724 34.812 1503.6088 20:28:20.28M 2015-10-11T19:25:56.664Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.723 34.811 1503.6062 20:28:20.48M 2015-10-11T19:25:56.864Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.722 34.810 1503.6055 20:28:20.68M 2015-10-11T19:25:57.064Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.809 1503.6055 20:28:20.88M 2015-10-11T19:25:57.269Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.720 34.808 1503.6051 20:28:21.10M 2015-10-11T19:25:57.474Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.809 1503.6066 20:28:21.30M 2015-10-11T19:25:57.674Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6073 20:28:21.49M 2015-10-11T19:25:57.879Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.722 34.809 1503.6079 20:28:21.69M 2015-10-11T19:25:58.079Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.808 1503.6062 20:28:21.89M 2015-10-11T19:25:58.284Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.808 1503.6062 20:28:22.11M 2015-10-11T19:25:58.507Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6064 20:28:22.31M 2015-10-11T19:25:58.689Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.721 34.809 1503.6073 20:28:22.53M 2015-10-11T19:25:58.894Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.721 34.809 1503.6074 20:28:22.71M 2015-10-11T19:25:59.094Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.809 1503.6072 20:28:22.91M 2015-10-11T19:25:59.299Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.810 1503.6083 20:28:23.12M 2015-10-11T19:25:59.504Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6125 20:28:23.32M 2015-10-11T19:25:59.709Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.727 34.815 1503.6129 20:28:23.52M 2015-10-11T19:25:59.909Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.728 34.815 1503.6134 20:28:23.72M