2015-10-11T19:24:00.124Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6134 20:26:23.93M 2015-10-11T19:24:00.329Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.811 1503.6133 20:26:24.15M 2015-10-11T19:24:00.529Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.724 34.811 1503.6139 20:26:24.35M 2015-10-11T19:24:00.729Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6135 20:26:24.54M 2015-10-11T19:24:00.934Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6129 20:26:24.74M 2015-10-11T19:24:01.139Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6132 20:26:24.94M 2015-10-11T19:24:01.348Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6127 20:26:25.16M 2015-10-11T19:24:01.544Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6127 20:26:25.36M 2015-10-11T19:24:01.749Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6132 20:26:25.56M 2015-10-11T19:24:01.949Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6129 20:26:25.76M 2015-10-11T19:24:02.154Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6129 20:26:25.96M 2015-10-11T19:24:02.374Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6115 20:26:26.18M 2015-10-11T19:24:02.560Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6111 20:26:26.39M 2015-10-11T19:24:02.759Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6102 20:26:26.57M 2015-10-11T19:24:02.964Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6099 20:26:26.77M 2015-10-11T19:24:03.169Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.811 1503.6101 20:26:26.97M 2015-10-11T19:24:03.374Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.811 1503.6102 20:26:27.19M 2015-10-11T19:24:03.574Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6101 20:26:27.39M 2015-10-11T19:24:03.779Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6083 20:26:27.59M 2015-10-11T19:24:03.979Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.811 1503.6071 20:26:27.79M 2015-10-11T19:24:04.184Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.810 1503.6060 20:26:28.00M 2015-10-11T19:24:04.387Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6049 20:26:28.21M 2015-10-11T19:24:04.589Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6040 20:26:28.40M 2015-10-11T19:24:04.794Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6035 20:26:28.60M 2015-10-11T19:24:04.994Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.720 34.809 1503.6031 20:26:28.80M 2015-10-11T19:24:05.199Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6028 20:26:29.02M 2015-10-11T19:24:05.399Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.809 1503.6036 20:26:29.22M 2015-10-11T19:24:05.624Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.720 34.808 1503.6038 20:26:29.42M 2015-10-11T19:24:05.809Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.808 1503.6030 20:26:29.62M 2015-10-11T19:24:06.009Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.720 34.808 1503.6044 20:26:29.82M 2015-10-11T19:24:06.214Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.808 1503.6041 20:26:30.04M 2015-10-11T19:24:06.414Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6039 20:26:30.23M 2015-10-11T19:24:06.619Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.808 1503.6035 20:26:30.43M 2015-10-11T19:24:06.839Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6047 20:26:30.63M 2015-10-11T19:24:07.027Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.808 1503.6056 20:26:30.85M 2015-10-11T19:24:07.229Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6066 20:26:31.05M 2015-10-11T19:24:07.429Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6077 20:26:31.25M 2015-10-11T19:24:07.634Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.721 34.807 1503.6093 20:26:31.45M 2015-10-11T19:24:07.840Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.721 34.808 1503.6094 20:26:31.65M 2015-10-11T19:24:08.044Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.722 34.808 1503.6105 20:26:31.85M 2015-10-11T19:24:08.245Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.723 34.809 1503.6111 20:26:32.07M 2015-10-11T19:24:08.449Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.724 34.810 1503.6125 20:26:32.27M 2015-10-11T19:24:08.649Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.722 34.809 1503.6099 20:26:32.47M 2015-10-11T19:24:08.854Z|I-OCEAN7-304-XXXX| 26.15 13.981 41.722 34.808 1503.6095 20:26:32.66M 2015-10-11T19:24:09.054Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.721 34.808 1503.6089 20:26:32.86M 2015-10-11T19:24:09.259Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.807 1503.6084 20:26:33.08M 2015-10-11T19:24:09.464Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.713 34.800 1503.5997 20:26:33.28M 2015-10-11T19:24:09.667Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.712 34.799 1503.5989 20:26:33.48M 2015-10-11T19:24:09.904Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.711 34.799 1503.5978 20:26:33.68M 2015-10-11T19:24:10.069Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.712 34.800 1503.5974 20:26:33.88M 2015-10-11T19:24:10.269Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.712 34.800 1503.5967 20:26:34.10M 2015-10-11T19:24:10.479Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.712 34.800 1503.5958 20:26:34.29M 2015-10-11T19:24:10.679Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.722 34.810 1503.6063 20:26:34.50M 2015-10-11T19:24:10.903Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.723 34.811 1503.6075 20:26:34.69M 2015-10-11T19:24:11.089Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.724 34.812 1503.6090 20:26:34.89M 2015-10-11T19:24:11.306Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6091 20:26:35.11M 2015-10-11T19:24:11.494Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.726 34.814 1503.6095 20:26:35.33M 2015-10-11T19:24:11.694Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6093 20:26:35.51M 2015-10-11T19:24:11.900Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6093 20:26:35.71M 2015-10-11T19:24:12.105Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.815 1503.6121 20:26:35.91M 2015-10-11T19:24:12.309Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.728 34.816 1503.6141 20:26:36.13M 2015-10-11T19:24:12.510Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.818 1503.6154 20:26:36.33M 2015-10-11T19:24:12.710Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.730 34.817 1503.6144 20:26:36.52M 2015-10-11T19:24:12.915Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.817 1503.6145 20:26:36.72M 2015-10-11T19:24:13.120Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.729 34.816 1503.6146 20:26:36.92M 2015-10-11T19:24:13.320Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.728 34.815 1503.6136 20:26:37.14M 2015-10-11T19:24:13.520Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.814 1503.6132 20:26:37.34M 2015-10-11T19:24:13.725Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6124 20:26:37.54M 2015-10-11T19:24:13.925Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6118 20:26:37.74M 2015-10-11T19:24:14.135Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6121 20:26:37.94M 2015-10-11T19:24:14.335Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6125 20:26:38.16M 2015-10-11T19:24:14.540Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.810 1503.6124 20:26:38.35M 2015-10-11T19:24:14.740Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6119 20:26:38.55M 2015-10-11T19:24:14.947Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6111 20:26:38.75M 2015-10-11T19:24:15.146Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.808 1503.6096 20:26:38.95M 2015-10-11T19:24:15.350Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.807 1503.6082 20:26:39.17M 2015-10-11T19:24:15.584Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.718 34.805 1503.6072 20:26:39.37M 2015-10-11T19:24:15.775Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.717 34.804 1503.6071 20:26:39.57M 2015-10-11T19:24:15.960Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.803 1503.6066 20:26:39.79M 2015-10-11T19:24:16.160Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.803 1503.6064 20:26:39.97M 2015-10-11T19:24:16.365Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.804 1503.6069 20:26:40.18M 2015-10-11T19:24:16.570Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.711 34.798 1503.5990 20:26:40.39M 2015-10-11T19:24:16.770Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.711 34.798 1503.5985 20:26:40.58M 2015-10-11T19:24:16.975Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.711 34.799 1503.5973 20:26:40.78M 2015-10-11T19:24:17.180Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.711 34.799 1503.5969 20:26:41.00M 2015-10-11T19:24:17.380Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.717 34.803 1503.6066 20:26:41.20M 2015-10-11T19:24:17.587Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.717 34.804 1503.6074 20:26:41.40M 2015-10-11T19:24:17.787Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.718 34.804 1503.6080 20:26:41.60M 2015-10-11T19:24:17.990Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.719 34.805 1503.6088 20:26:41.79M 2015-10-11T19:24:18.195Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.720 34.806 1503.6102 20:26:42.01M 2015-10-11T19:24:18.395Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.721 34.807 1503.6118 20:26:42.22M 2015-10-11T19:24:18.600Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.722 34.807 1503.6127 20:26:42.41M 2015-10-11T19:24:18.805Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.723 34.808 1503.6134 20:26:42.61M 2015-10-11T19:24:19.005Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.722 34.808 1503.6127 20:26:42.81M 2015-10-11T19:24:19.210Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.722 34.807 1503.6123 20:26:43.03M 2015-10-11T19:24:19.410Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.721 34.807 1503.6107 20:26:43.23M 2015-10-11T19:24:19.615Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.724 34.809 1503.6132 20:26:43.43M 2015-10-11T19:24:19.815Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.721 34.807 1503.6094 20:26:43.63M 2015-10-11T19:24:20.020Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.720 34.807 1503.6078 20:26:43.83M 2015-10-11T19:24:20.240Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.725 34.811 1503.6118 20:26:44.05M 2015-10-11T19:24:20.426Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.726 34.813 1503.6124 20:26:44.26M 2015-10-11T19:24:20.630Z|I-OCEAN7-304-XXXX| 26.10 13.980 41.727 34.814 1503.6123 20:26:44.45M 2015-10-11T19:24:20.835Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.727 34.814 1503.6116 20:26:44.64M 2015-10-11T19:24:21.064Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.727 34.814 1503.6113 20:26:44.84M 2015-10-11T19:24:21.240Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.719 34.807 1503.6041 20:26:45.06M 2015-10-11T19:24:21.445Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.806 1503.6040 20:26:45.26M 2015-10-11T19:24:21.645Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.721 34.808 1503.6068 20:26:45.46M 2015-10-11T19:24:21.850Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.720 34.807 1503.6060 20:26:45.66M 2015-10-11T19:24:22.050Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6047 20:26:45.86M 2015-10-11T19:24:22.255Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.722 34.810 1503.6078 20:26:46.08M 2015-10-11T19:24:22.455Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.811 1503.6089 20:26:46.27M 2015-10-11T19:24:22.655Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.812 1503.6102 20:26:46.47M 2015-10-11T19:24:22.867Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.726 34.813 1503.6117 20:26:46.67M 2015-10-11T19:24:23.066Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.815 1503.6139 20:26:46.87M 2015-10-11T19:24:23.270Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.729 34.816 1503.6152 20:26:47.09M 2015-10-11T19:24:23.470Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.729 34.816 1503.6166 20:26:47.29M 2015-10-11T19:24:23.704Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6069 20:26:47.49M 2015-10-11T19:24:23.880Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6053 20:26:47.69M 2015-10-11T19:24:24.104Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6050 20:26:47.89M 2015-10-11T19:24:24.304Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.719 34.806 1503.6055 20:26:48.10M 2015-10-11T19:24:24.485Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6067 20:26:48.31M 2015-10-11T19:24:24.710Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.809 1503.6073 20:26:48.50M 2015-10-11T19:24:24.895Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.804 1503.6022 20:26:48.72M 2015-10-11T19:24:25.095Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.715 34.803 1503.6006 20:26:48.90M 2015-10-11T19:24:25.300Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.715 34.804 1503.6011 20:26:49.12M 2015-10-11T19:24:25.500Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.716 34.804 1503.6011 20:26:49.32M 2015-10-11T19:24:25.706Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.717 34.805 1503.6019 20:26:49.52M 2015-10-11T19:24:25.910Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.717 34.805 1503.6027 20:26:49.72M 2015-10-11T19:24:26.110Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.718 34.806 1503.6025 20:26:49.92M 2015-10-11T19:24:26.315Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.718 34.806 1503.6034 20:26:50.13M 2015-10-11T19:24:26.515Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.719 34.807 1503.6029 20:26:50.34M 2015-10-11T19:24:26.720Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.809 1503.6039 20:26:50.53M 2015-10-11T19:24:26.944Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.714 34.803 1503.5964 20:26:50.73M 2015-10-11T19:24:27.125Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.716 34.806 1503.5985 20:26:50.93M 2015-10-11T19:24:27.325Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.806 1503.5990 20:26:51.15M 2015-10-11T19:24:27.530Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.807 1503.5994 20:26:51.35M 2015-10-11T19:24:27.730Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.718 34.807 1503.5994 20:26:51.55M 2015-10-11T19:24:27.940Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.718 34.808 1503.6001 20:26:51.74M 2015-10-11T19:24:28.140Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.714 34.804 1503.5952 20:26:51.95M 2015-10-11T19:24:28.349Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.713 34.803 1503.5940 20:26:52.17M 2015-10-11T19:24:28.545Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.713 34.803 1503.5935 20:26:52.36M 2015-10-11T19:24:28.747Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.712 34.802 1503.5929 20:26:52.56M 2015-10-11T19:24:28.950Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.717 34.806 1503.5985 20:26:52.76M 2015-10-11T19:24:29.175Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.718 34.807 1503.5984 20:26:52.96M 2015-10-11T19:24:29.360Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.717 34.806 1503.5974 20:26:53.20M 2015-10-11T19:24:29.560Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.716 34.805 1503.5967 20:26:53.38M 2015-10-11T19:24:29.765Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.715 34.804 1503.5969 20:26:53.58M 2015-10-11T19:24:29.970Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.718 34.807 1503.6021 20:26:53.78M 2015-10-11T19:24:30.170Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.716 34.805 1503.5999 20:26:54.00M 2015-10-11T19:24:30.370Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.717 34.805 1503.6010 20:26:54.20M 2015-10-11T19:24:30.580Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.806 1503.6023 20:26:54.39M 2015-10-11T19:24:30.780Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.807 1503.6034 20:26:54.59M 2015-10-11T19:24:30.986Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.719 34.807 1503.6039 20:26:54.79M 2015-10-11T19:24:31.185Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.719 34.807 1503.6031 20:26:55.01M 2015-10-11T19:24:31.388Z|I-OCEAN7-304-XXXX| 26.11 13.979 41.719 34.807 1503.6030 20:26:55.21M 2015-10-11T19:24:31.590Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.720 34.807 1503.6038 20:26:55.41M 2015-10-11T19:24:31.795Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.720 34.808 1503.6038 20:26:55.61M 2015-10-11T19:24:32.001Z|I-OCEAN7-304-XXXX| 26.09 13.979 41.720 34.808 1503.6033 20:26:55.81M 2015-10-11T19:24:32.201Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.720 34.808 1503.6040 20:26:56.03M 2015-10-11T19:24:32.405Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.719 34.806 1503.6034 20:26:56.22M 2015-10-11T19:24:32.606Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.722 34.810 1503.6069 20:26:56.42M 2015-10-11T19:24:32.811Z|I-OCEAN7-304-XXXX| 26.11 13.980 41.723 34.810 1503.6068 20:26:56.62M 2015-10-11T19:24:33.016Z|I-OCEAN7-304-XXXX| 26.14 13.979 41.722 34.810 1503.6061 20:26:56.82M 2015-10-11T19:24:33.216Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.722 34.810 1503.6057 20:26:57.04M 2015-10-11T19:24:33.421Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.809 1503.6052 20:26:57.24M 2015-10-11T19:24:33.641Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6050 20:26:57.44M 2015-10-11T19:24:33.825Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6047 20:26:57.65M 2015-10-11T19:24:34.027Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6052 20:26:57.84M 2015-10-11T19:24:34.235Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.808 1503.6051 20:26:58.05M 2015-10-11T19:24:34.431Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6053 20:26:58.26M 2015-10-11T19:24:34.636Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6052 20:26:58.45M 2015-10-11T19:24:34.840Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.719 34.807 1503.6053 20:26:58.65M 2015-10-11T19:24:35.046Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6062 20:26:58.85M 2015-10-11T19:24:35.246Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6066 20:26:59.07M 2015-10-11T19:24:35.451Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.808 1503.6071 20:26:59.27M 2015-10-11T19:24:35.651Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.809 1503.6083 20:26:59.47M 2015-10-11T19:24:35.856Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6089 20:26:59.67M 2015-10-11T19:24:36.063Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.810 1503.6100 20:26:59.87M 2015-10-11T19:24:36.261Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6107 20:27:00.09M 2015-10-11T19:24:36.466Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6100 20:27:00.28M 2015-10-11T19:24:36.671Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:27:00.48M 2015-10-11T19:24:36.871Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.809 1503.6083 20:27:00.68M 2015-10-11T19:24:37.076Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6080 20:27:00.88M 2015-10-11T19:24:37.276Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.806 1503.6061 20:27:01.10M 2015-10-11T19:24:37.481Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.718 34.806 1503.6049 20:27:01.30M 2015-10-11T19:24:37.686Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6035 20:27:01.50M 2015-10-11T19:24:37.886Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6034 20:27:01.70M 2015-10-11T19:24:38.108Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.805 1503.6034 20:27:01.90M 2015-10-11T19:24:38.303Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.804 1503.6039 20:27:02.13M 2015-10-11T19:24:38.496Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.717 34.804 1503.6038 20:27:02.31M 2015-10-11T19:24:38.696Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.804 1503.6034 20:27:02.51M 2015-10-11T19:24:38.901Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.804 1503.6034 20:27:02.71M 2015-10-11T19:24:39.106Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.716 34.804 1503.6027 20:27:02.91M 2015-10-11T19:24:39.311Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.716 34.804 1503.6016 20:27:03.13M 2015-10-11T19:24:39.511Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6067 20:27:03.33M 2015-10-11T19:24:39.711Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6061 20:27:03.53M 2015-10-11T19:24:39.916Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6058 20:27:03.73M 2015-10-11T19:24:40.121Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6058 20:27:03.93M 2015-10-11T19:24:40.321Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6062 20:27:04.14M 2015-10-11T19:24:40.526Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.719 34.807 1503.6057 20:27:04.34M 2015-10-11T19:24:40.731Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.724 34.811 1503.6108 20:27:04.54M 2015-10-11T19:24:40.931Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.811 1503.6108 20:27:04.74M 2015-10-11T19:24:41.136Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.725 34.812 1503.6107 20:27:04.94M 2015-10-11T19:24:41.336Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.725 34.812 1503.6117 20:27:05.16M 2015-10-11T19:24:41.541Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.815 1503.6093 20:27:05.36M 2015-10-11T19:24:41.741Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.816 1503.6096 20:27:05.56M 2015-10-11T19:24:41.947Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.728 34.816 1503.6097 20:27:05.76M 2015-10-11T19:24:42.151Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.729 34.817 1503.6106 20:27:05.95M 2015-10-11T19:24:42.351Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.728 34.817 1503.6102 20:27:06.17M 2015-10-11T19:24:42.576Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.728 34.817 1503.6106 20:27:06.37M 2015-10-11T19:24:42.761Z|I-OCEAN7-304-XXXX| 26.12 13.978 41.728 34.816 1503.6095 20:27:06.59M 2015-10-11T19:24:42.984Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.727 34.816 1503.6102 20:27:06.77M 2015-10-11T19:24:43.161Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.816 1503.6094 20:27:06.97M 2015-10-11T19:24:43.366Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.727 34.815 1503.6099 20:27:07.19M 2015-10-11T19:24:43.571Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.727 34.815 1503.6099 20:27:07.39M 2015-10-11T19:24:43.776Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6100 20:27:07.59M 2015-10-11T19:24:43.984Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6101 20:27:07.79M 2015-10-11T19:24:44.181Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6104 20:27:08.00M 2015-10-11T19:24:44.381Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6106 20:27:08.20M 2015-10-11T19:24:44.588Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6052 20:27:08.40M 2015-10-11T19:24:44.791Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6046 20:27:08.60M 2015-10-11T19:24:44.991Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6049 20:27:08.80M 2015-10-11T19:24:45.196Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6045 20:27:09.02M 2015-10-11T19:24:45.401Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.806 1503.6040 20:27:09.22M 2015-10-11T19:24:45.601Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.718 34.806 1503.6050 20:27:09.42M 2015-10-11T19:24:45.806Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.718 34.806 1503.6047 20:27:09.62M 2015-10-11T19:24:46.006Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.805 1503.6030 20:27:09.82M 2015-10-11T19:24:46.211Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.717 34.804 1503.6028 20:27:10.04M 2015-10-11T19:24:46.416Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.716 34.805 1503.6021 20:27:10.23M 2015-10-11T19:24:46.616Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.710 34.799 1503.5952 20:27:10.44M 2015-10-11T19:24:46.821Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.710 34.798 1503.5940 20:27:10.63M 2015-10-11T19:24:47.036Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.709 34.798 1503.5931 20:27:10.83M 2015-10-11T19:24:47.228Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.708 34.797 1503.5925 20:27:11.06M 2015-10-11T19:24:47.431Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.707 34.796 1503.5917 20:27:11.25M 2015-10-11T19:24:47.631Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.707 34.796 1503.5914 20:27:11.45M 2015-10-11T19:24:47.831Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.707 34.796 1503.5912 20:27:11.65M 2015-10-11T19:24:48.036Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.707 34.796 1503.5907 20:27:11.84M 2015-10-11T19:24:48.241Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.707 34.797 1503.5905 20:27:12.07M 2015-10-11T19:24:48.446Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.708 34.797 1503.5902 20:27:12.26M 2015-10-11T19:24:48.651Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.708 34.798 1503.5887 20:27:12.46M 2015-10-11T19:24:48.851Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.709 34.799 1503.5898 20:27:12.66M 2015-10-11T19:24:49.051Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.710 34.799 1503.5914 20:27:12.86M 2015-10-11T19:24:49.256Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.711 34.800 1503.5934 20:27:13.08M 2015-10-11T19:24:49.461Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.712 34.800 1503.5961 20:27:13.28M 2015-10-11T19:24:49.661Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.712 34.801 1503.5968 20:27:13.48M 2015-10-11T19:24:49.861Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.713 34.801 1503.5974 20:27:13.68M 2015-10-11T19:24:50.071Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.713 34.801 1503.5969 20:27:13.87M 2015-10-11T19:24:50.271Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.713 34.802 1503.5970 20:27:14.10M 2015-10-11T19:24:50.471Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.714 34.803 1503.5984 20:27:14.29M 2015-10-11T19:24:50.676Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.715 34.803 1503.5989 20:27:14.49M 2015-10-11T19:24:50.881Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.716 34.805 1503.6002 20:27:14.69M 2015-10-11T19:24:51.086Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6049 20:27:14.89M 2015-10-11T19:24:51.286Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6190 20:27:15.11M 2015-10-11T19:24:51.506Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.728 34.815 1503.6167 20:27:15.31M 2015-10-11T19:24:51.691Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.727 34.813 1503.6156 20:27:15.52M 2015-10-11T19:24:51.896Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.726 34.812 1503.6145 20:27:15.70M 2015-10-11T19:24:52.096Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.726 34.812 1503.6143 20:27:15.91M 2015-10-11T19:24:52.301Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.725 34.811 1503.6139 20:27:16.12M 2015-10-11T19:24:52.507Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.724 34.810 1503.6143 20:27:16.32M 2015-10-11T19:24:52.707Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.810 1503.6123 20:27:16.52M 2015-10-11T19:24:52.911Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.722 34.809 1503.6112 20:27:16.72M 2015-10-11T19:24:53.111Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.721 34.808 1503.6095 20:27:16.92M 2015-10-11T19:24:53.316Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6077 20:27:17.14M 2015-10-11T19:24:53.521Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6061 20:27:17.34M 2015-10-11T19:24:53.721Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6062 20:27:17.54M 2015-10-11T19:24:53.926Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.807 1503.6047 20:27:17.74M 2015-10-11T19:24:54.131Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.807 1503.6042 20:27:17.94M 2015-10-11T19:24:54.331Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6044 20:27:18.15M 2015-10-11T19:24:54.536Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.807 1503.6042 20:27:18.35M 2015-10-11T19:24:54.736Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.719 34.807 1503.6041 20:27:18.55M 2015-10-11T19:24:54.941Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6034 20:27:18.75M 2015-10-11T19:24:55.191Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6031 20:27:18.95M 2015-10-11T19:24:55.348Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.718 34.807 1503.6038 20:27:19.22M 2015-10-11T19:24:55.551Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.718 34.807 1503.6036 20:27:19.37M 2015-10-11T19:24:55.751Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.719 34.807 1503.6035 20:27:19.57M 2015-10-11T19:24:55.971Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.719 34.807 1503.6050 20:27:19.77M 2015-10-11T19:24:56.161Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6063 20:27:20.00M 2015-10-11T19:24:56.362Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.719 34.808 1503.6040 20:27:20.18M 2015-10-11T19:24:56.583Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6073 20:27:20.38M 2015-10-11T19:24:56.766Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.807 1503.6086 20:27:20.58M 2015-10-11T19:24:56.971Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6102 20:27:20.78M 2015-10-11T19:24:57.171Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6112 20:27:21.00M 2015-10-11T19:24:57.376Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6107 20:27:21.20M 2015-10-11T19:24:57.582Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.806 1503.6100 20:27:21.40M 2015-10-11T19:24:57.782Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.806 1503.6096 20:27:21.60M 2015-10-11T19:24:57.987Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6094 20:27:21.80M 2015-10-11T19:24:58.187Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6091 20:27:22.01M 2015-10-11T19:24:58.424Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.720 34.807 1503.6085 20:27:22.21M 2015-10-11T19:24:58.596Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.720 34.807 1503.6080 20:27:22.41M 2015-10-11T19:24:58.797Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.720 34.807 1503.6085 20:27:22.61M 2015-10-11T19:24:59.002Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.720 34.807 1503.6090 20:27:22.81M 2015-10-11T19:24:59.202Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.807 1503.6086 20:27:23.03M 2015-10-11T19:24:59.424Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.807 1503.6088 20:27:23.23M 2015-10-11T19:24:59.623Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6074 20:27:23.43M 2015-10-11T19:24:59.812Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.808 1503.6062 20:27:23.62M