2015-10-11T19:23:00.064Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6045 20:25:23.85M 2015-10-11T19:23:00.231Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6047 20:25:24.05M 2015-10-11T19:23:00.431Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6053 20:25:24.25M 2015-10-11T19:23:00.636Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6062 20:25:24.45M 2015-10-11T19:23:00.841Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.808 1503.6067 20:25:24.65M 2015-10-11T19:23:01.041Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6074 20:25:24.85M 2015-10-11T19:23:01.247Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.809 1503.6078 20:25:25.07M 2015-10-11T19:23:01.464Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.809 1503.6077 20:25:25.26M 2015-10-11T19:23:01.652Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.722 34.809 1503.6082 20:25:25.46M 2015-10-11T19:23:01.863Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.722 34.809 1503.6079 20:25:25.66M 2015-10-11T19:23:02.057Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6077 20:25:25.86M 2015-10-11T19:23:02.257Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.722 34.809 1503.6080 20:25:26.08M 2015-10-11T19:23:02.467Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.717 34.804 1503.6022 20:25:26.28M 2015-10-11T19:23:02.667Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.716 34.804 1503.6033 20:25:26.48M 2015-10-11T19:23:02.867Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.716 34.804 1503.6031 20:25:26.68M 2015-10-11T19:23:03.072Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.717 34.804 1503.6041 20:25:26.87M 2015-10-11T19:23:03.277Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.718 34.805 1503.6049 20:25:27.09M 2015-10-11T19:23:03.477Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6044 20:25:27.29M 2015-10-11T19:23:03.677Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6041 20:25:27.49M 2015-10-11T19:23:03.882Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6034 20:25:27.69M 2015-10-11T19:23:04.092Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.806 1503.6039 20:25:27.89M 2015-10-11T19:23:04.307Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.808 1503.6063 20:25:28.11M 2015-10-11T19:23:04.492Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.808 1503.6052 20:25:28.32M 2015-10-11T19:23:04.697Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6051 20:25:28.51M 2015-10-11T19:23:04.902Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6050 20:25:28.71M 2015-10-11T19:23:05.102Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.806 1503.6046 20:25:28.91M 2015-10-11T19:23:05.302Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6058 20:25:29.12M 2015-10-11T19:23:05.507Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.806 1503.6055 20:25:29.32M 2015-10-11T19:23:05.712Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.805 1503.6049 20:25:29.52M 2015-10-11T19:23:05.917Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.718 34.805 1503.6060 20:25:29.72M 2015-10-11T19:23:06.117Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.805 1503.6062 20:25:29.92M 2015-10-11T19:23:06.322Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.717 34.804 1503.6053 20:25:30.14M 2015-10-11T19:23:06.522Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.717 34.804 1503.6063 20:25:30.34M 2015-10-11T19:23:06.743Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.717 34.804 1503.6056 20:25:30.54M 2015-10-11T19:23:06.932Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.717 34.804 1503.6060 20:25:30.74M 2015-10-11T19:23:07.132Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.717 34.804 1503.6062 20:25:30.94M 2015-10-11T19:23:07.337Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.804 1503.6061 20:25:31.15M 2015-10-11T19:23:07.537Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.718 34.805 1503.6067 20:25:31.35M 2015-10-11T19:23:07.742Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6067 20:25:31.55M 2015-10-11T19:23:07.947Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6063 20:25:31.75M 2015-10-11T19:23:08.147Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.806 1503.6064 20:25:31.95M 2015-10-11T19:23:08.349Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.719 34.806 1503.6063 20:25:32.17M 2015-10-11T19:23:08.552Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6061 20:25:32.37M 2015-10-11T19:23:08.777Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6056 20:25:32.57M 2015-10-11T19:23:08.957Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.718 34.806 1503.6053 20:25:32.78M 2015-10-11T19:23:09.162Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.806 1503.6055 20:25:32.96M 2015-10-11T19:23:09.367Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.719 34.807 1503.6055 20:25:33.18M 2015-10-11T19:23:09.567Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6058 20:25:33.38M 2015-10-11T19:23:09.772Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6068 20:25:33.58M 2015-10-11T19:23:09.977Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6073 20:25:33.78M 2015-10-11T19:23:10.177Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6074 20:25:34.00M 2015-10-11T19:23:10.382Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.807 1503.6067 20:25:34.20M 2015-10-11T19:23:10.582Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6078 20:25:34.40M 2015-10-11T19:23:10.787Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6077 20:25:34.60M 2015-10-11T19:23:10.992Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.807 1503.6073 20:25:34.80M 2015-10-11T19:23:11.192Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6071 20:25:35.01M 2015-10-11T19:23:11.397Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6069 20:25:35.21M 2015-10-11T19:23:11.597Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6067 20:25:35.41M 2015-10-11T19:23:11.802Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.809 1503.6062 20:25:35.61M 2015-10-11T19:23:12.007Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6064 20:25:35.81M 2015-10-11T19:23:12.212Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6057 20:25:36.03M 2015-10-11T19:23:12.412Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6047 20:25:36.23M 2015-10-11T19:23:12.612Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6047 20:25:36.43M 2015-10-11T19:23:12.817Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6036 20:25:36.63M 2015-10-11T19:23:13.022Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.720 34.809 1503.6031 20:25:36.83M 2015-10-11T19:23:13.244Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.720 34.809 1503.6038 20:25:37.04M 2015-10-11T19:23:13.427Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.714 34.803 1503.5974 20:25:37.26M 2015-10-11T19:23:13.627Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.714 34.803 1503.5974 20:25:37.44M 2015-10-11T19:23:13.832Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.714 34.803 1503.5979 20:25:37.64M 2015-10-11T19:23:14.064Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.714 34.804 1503.5969 20:25:37.84M 2015-10-11T19:23:14.237Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.715 34.804 1503.5958 20:25:38.06M 2015-10-11T19:23:14.442Z|I-OCEAN7-304-XXXX| 26.13 13.978 41.715 34.805 1503.5963 20:25:38.26M 2015-10-11T19:23:14.647Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.716 34.806 1503.5973 20:25:38.46M 2015-10-11T19:23:14.847Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.717 34.806 1503.5991 20:25:38.66M 2015-10-11T19:23:15.052Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.718 34.807 1503.6003 20:25:38.85M 2015-10-11T19:23:15.252Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.719 34.808 1503.6013 20:25:39.07M 2015-10-11T19:23:15.457Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.808 1503.6030 20:25:39.27M 2015-10-11T19:23:15.657Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.811 1503.6064 20:25:39.47M 2015-10-11T19:23:15.862Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6063 20:25:39.67M 2015-10-11T19:23:16.067Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.723 34.812 1503.6063 20:25:39.87M 2015-10-11T19:23:16.268Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.722 34.811 1503.6062 20:25:40.09M 2015-10-11T19:23:16.472Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.723 34.812 1503.6064 20:25:40.29M 2015-10-11T19:23:16.677Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.723 34.812 1503.6068 20:25:40.49M 2015-10-11T19:23:16.877Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.722 34.811 1503.6062 20:25:40.69M 2015-10-11T19:23:17.082Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6061 20:25:40.89M 2015-10-11T19:23:17.287Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6063 20:25:41.10M 2015-10-11T19:23:17.487Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6068 20:25:41.30M 2015-10-11T19:23:17.708Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6068 20:25:41.50M 2015-10-11T19:23:17.892Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6069 20:25:41.72M 2015-10-11T19:23:18.097Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6072 20:25:41.90M 2015-10-11T19:23:18.302Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6078 20:25:42.12M 2015-10-11T19:23:18.502Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6074 20:25:42.32M 2015-10-11T19:23:18.702Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6073 20:25:42.51M 2015-10-11T19:23:18.907Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.809 1503.6084 20:25:42.71M 2015-10-11T19:23:19.112Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6082 20:25:42.91M 2015-10-11T19:23:19.312Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6095 20:25:43.13M 2015-10-11T19:23:19.544Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.720 34.807 1503.6089 20:25:43.33M 2015-10-11T19:23:19.722Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.807 1503.6085 20:25:43.53M 2015-10-11T19:23:19.922Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.720 34.806 1503.6104 20:25:43.73M 2015-10-11T19:23:20.127Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6094 20:25:43.93M 2015-10-11T19:23:20.343Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6086 20:25:44.15M 2015-10-11T19:23:20.532Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6078 20:25:44.35M 2015-10-11T19:23:20.737Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.807 1503.6079 20:25:44.55M 2015-10-11T19:23:20.937Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.808 1503.6073 20:25:44.74M 2015-10-11T19:23:21.137Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6073 20:25:44.94M 2015-10-11T19:23:21.347Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6079 20:25:45.16M 2015-10-11T19:23:21.547Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6080 20:25:45.36M 2015-10-11T19:23:21.752Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.722 34.810 1503.6088 20:25:45.56M 2015-10-11T19:23:21.952Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.722 34.810 1503.6088 20:25:45.76M 2015-10-11T19:23:22.172Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.810 1503.6099 20:25:45.96M 2015-10-11T19:23:22.362Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.810 1503.6102 20:25:46.20M 2015-10-11T19:23:22.562Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.811 1503.6106 20:25:46.38M 2015-10-11T19:23:22.767Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.811 1503.6097 20:25:46.58M 2015-10-11T19:23:22.973Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.723 34.811 1503.6097 20:25:46.78M 2015-10-11T19:23:23.183Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.811 1503.6105 20:25:47.98M 2015-10-11T19:23:23.373Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6106 20:25:47.19M 2015-10-11T19:23:23.583Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6106 20:25:47.39M 2015-10-11T19:23:23.778Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6107 20:25:47.59M 2015-10-11T19:23:23.982Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6110 20:25:47.79M 2015-10-11T19:23:24.188Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6106 20:25:48.01M 2015-10-11T19:23:24.388Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.812 1503.6100 20:25:48.21M 2015-10-11T19:23:24.592Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.812 1503.6099 20:25:48.40M 2015-10-11T19:23:24.824Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6094 20:25:48.61M 2015-10-11T19:23:24.998Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.811 1503.6083 20:25:48.81M 2015-10-11T19:23:25.203Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.723 34.811 1503.6079 20:25:49.02M 2015-10-11T19:23:25.408Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6077 20:25:49.22M 2015-10-11T19:23:25.608Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6068 20:25:49.42M 2015-10-11T19:23:25.813Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.723 34.812 1503.6068 20:25:49.62M 2015-10-11T19:23:26.012Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.724 34.813 1503.6078 20:25:49.82M 2015-10-11T19:23:26.217Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.813 1503.6093 20:25:50.04M 2015-10-11T19:23:26.422Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6097 20:25:50.24M 2015-10-11T19:23:26.638Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6113 20:25:50.44M 2015-10-11T19:23:26.828Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.815 1503.6115 20:25:50.65M 2015-10-11T19:23:27.028Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.727 34.815 1503.6119 20:25:50.83M 2015-10-11T19:23:27.233Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.727 34.814 1503.6121 20:25:51.05M 2015-10-11T19:23:27.433Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6124 20:25:51.25M 2015-10-11T19:23:27.638Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.814 1503.6130 20:25:51.45M 2015-10-11T19:23:27.843Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6125 20:25:51.65M 2015-10-11T19:23:28.043Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6129 20:25:51.85M 2015-10-11T19:23:28.248Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6136 20:25:52.07M 2015-10-11T19:23:28.453Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.727 34.814 1503.6141 20:25:52.27M 2015-10-11T19:23:28.663Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6140 20:25:52.47M 2015-10-11T19:23:28.858Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6133 20:25:52.66M 2015-10-11T19:23:29.058Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6121 20:25:52.87M 2015-10-11T19:23:29.263Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.815 1503.6144 20:25:53.08M 2015-10-11T19:23:29.463Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.816 1503.6154 20:25:53.28M 2015-10-11T19:23:29.668Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.816 1503.6163 20:25:53.48M 2015-10-11T19:23:29.873Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.817 1503.6166 20:25:53.68M 2015-10-11T19:23:30.073Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.731 34.818 1503.6176 20:25:53.88M 2015-10-11T19:23:30.278Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.732 34.819 1503.6178 20:25:54.10M 2015-10-11T19:23:30.478Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.732 34.819 1503.6195 20:25:54.30M 2015-10-11T19:23:30.683Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.733 34.820 1503.6204 20:25:54.49M 2015-10-11T19:23:30.888Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.733 34.819 1503.6204 20:25:54.70M 2015-10-11T19:23:31.108Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.732 34.819 1503.6196 20:25:54.89M 2015-10-11T19:23:31.304Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.732 34.819 1503.6187 20:25:55.13M 2015-10-11T19:23:31.498Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.818 1503.6171 20:25:55.31M 2015-10-11T19:23:31.698Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6165 20:25:55.51M 2015-10-11T19:23:31.903Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.729 34.815 1503.6157 20:25:55.71M 2015-10-11T19:23:32.103Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6151 20:25:55.91M 2015-10-11T19:23:32.308Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.727 34.814 1503.6140 20:25:56.13M 2015-10-11T19:23:32.543Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.726 34.813 1503.6127 20:25:56.33M 2015-10-11T19:23:32.714Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.727 34.814 1503.6133 20:25:56.53M 2015-10-11T19:23:32.918Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.728 34.815 1503.6143 20:25:56.72M 2015-10-11T19:23:33.118Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.730 34.816 1503.6163 20:25:56.92M 2015-10-11T19:23:33.323Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.731 34.818 1503.6183 20:25:57.14M 2015-10-11T19:23:33.528Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.732 34.819 1503.6200 20:25:57.34M 2015-10-11T19:23:33.728Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.733 34.820 1503.6199 20:25:57.54M 2015-10-11T19:23:33.933Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.734 34.820 1503.6202 20:25:57.74M 2015-10-11T19:23:34.138Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.734 34.821 1503.6215 20:25:57.94M 2015-10-11T19:23:34.338Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.734 34.820 1503.6206 20:25:58.16M 2015-10-11T19:23:34.543Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.733 34.820 1503.6199 20:25:58.35M 2015-10-11T19:23:34.743Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.732 34.819 1503.6195 20:25:58.56M 2015-10-11T19:23:34.948Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.732 34.819 1503.6180 20:25:58.76M 2015-10-11T19:23:35.148Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.732 34.819 1503.6172 20:25:58.95M 2015-10-11T19:23:35.353Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.731 34.818 1503.6165 20:25:59.17M 2015-10-11T19:23:35.573Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.729 34.816 1503.6163 20:25:59.37M 2015-10-11T19:23:35.763Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6116 20:25:59.59M 2015-10-11T19:23:35.964Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6124 20:25:59.77M 2015-10-11T19:23:36.168Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6123 20:25:59.97M 2015-10-11T19:23:36.368Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6116 20:26:00.19M 2015-10-11T19:23:36.573Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6108 20:26:00.39M 2015-10-11T19:23:36.778Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6106 20:26:00.59M 2015-10-11T19:23:36.978Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6115 20:26:00.79M 2015-10-11T19:23:37.183Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6125 20:26:01.00M 2015-10-11T19:23:37.383Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6121 20:26:01.20M 2015-10-11T19:23:37.588Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6123 20:26:01.40M 2015-10-11T19:23:37.788Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.809 1503.6119 20:26:01.60M 2015-10-11T19:23:37.993Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.721 34.808 1503.6108 20:26:01.80M 2015-10-11T19:23:38.193Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.721 34.807 1503.6108 20:26:02.02M 2015-10-11T19:23:38.398Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.720 34.806 1503.6097 20:26:02.22M 2015-10-11T19:23:38.603Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.719 34.805 1503.6089 20:26:02.42M 2015-10-11T19:23:38.803Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.805 1503.6079 20:26:02.62M 2015-10-11T19:23:39.024Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.805 1503.6078 20:26:02.81M 2015-10-11T19:23:39.208Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.718 34.805 1503.6072 20:26:03.03M 2015-10-11T19:23:39.424Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.718 34.805 1503.6063 20:26:03.23M 2015-10-11T19:23:39.618Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.718 34.805 1503.6061 20:26:03.43M 2015-10-11T19:23:39.818Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.805 1503.6051 20:26:03.63M 2015-10-11T19:23:40.038Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.806 1503.6039 20:26:03.83M 2015-10-11T19:23:40.223Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.718 34.805 1503.6062 20:26:04.06M 2015-10-11T19:23:40.423Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.719 34.806 1503.6066 20:26:04.25M 2015-10-11T19:23:40.628Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.719 34.806 1503.6064 20:26:04.44M 2015-10-11T19:23:40.838Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6069 20:26:04.64M 2015-10-11T19:23:41.038Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.720 34.807 1503.6062 20:26:04.85M 2015-10-11T19:23:41.238Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6067 20:26:05.06M 2015-10-11T19:23:41.443Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6084 20:26:05.26M 2015-10-11T19:23:41.648Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.722 34.809 1503.6102 20:26:05.46M 2015-10-11T19:23:41.848Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6111 20:26:05.66M 2015-10-11T19:23:42.053Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.723 34.809 1503.6108 20:26:05.86M 2015-10-11T19:23:42.258Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.723 34.810 1503.6115 20:26:06.08M 2015-10-11T19:23:42.458Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.723 34.811 1503.6105 20:26:06.28M 2015-10-11T19:23:42.658Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6097 20:26:06.48M 2015-10-11T19:23:42.869Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6096 20:26:06.67M 2015-10-11T19:23:43.068Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.725 34.813 1503.6086 20:26:06.87M 2015-10-11T19:23:43.273Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.724 34.812 1503.6080 20:26:07.09M 2015-10-11T19:23:43.473Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6080 20:26:07.29M 2015-10-11T19:23:43.703Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6083 20:26:07.49M 2015-10-11T19:23:43.883Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.724 34.812 1503.6090 20:26:07.69M 2015-10-11T19:23:44.083Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.812 1503.6102 20:26:07.89M 2015-10-11T19:23:44.288Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.724 34.811 1503.6100 20:26:08.11M 2015-10-11T19:23:44.508Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.723 34.811 1503.6086 20:26:08.31M 2015-10-11T19:23:44.703Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.725 34.813 1503.6105 20:26:08.52M 2015-10-11T19:23:44.893Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.726 34.814 1503.6116 20:26:08.70M 2015-10-11T19:23:45.098Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.726 34.814 1503.6118 20:26:08.90M 2015-10-11T19:23:45.303Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.727 34.814 1503.6130 20:26:09.12M 2015-10-11T19:23:45.503Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.727 34.814 1503.6138 20:26:09.32M 2015-10-11T19:23:45.708Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.728 34.815 1503.6151 20:26:09.52M 2015-10-11T19:23:45.908Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6112 20:26:09.72M 2015-10-11T19:23:46.143Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.724 34.811 1503.6113 20:26:09.92M 2015-10-11T19:23:46.313Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6061 20:26:10.14M 2015-10-11T19:23:46.518Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.723 34.812 1503.6045 20:26:10.33M 2015-10-11T19:23:46.723Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.722 34.812 1503.6035 20:26:10.54M 2015-10-11T19:23:46.923Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.722 34.812 1503.6024 20:26:10.74M 2015-10-11T19:23:47.129Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.722 34.812 1503.6022 20:26:10.93M 2015-10-11T19:23:47.333Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.721 34.811 1503.6010 20:26:11.15M 2015-10-11T19:23:47.543Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.720 34.811 1503.6007 20:26:11.35M 2015-10-11T19:23:47.739Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.723 34.813 1503.6029 20:26:11.55M 2015-10-11T19:23:47.944Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.810 1503.6113 20:26:11.75M 2015-10-11T19:23:48.144Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.810 1503.6124 20:26:11.95M 2015-10-11T19:23:48.349Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6132 20:26:12.17M 2015-10-11T19:23:48.549Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.722 34.809 1503.6128 20:26:12.37M 2015-10-11T19:23:48.753Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.808 1503.6125 20:26:12.57M 2015-10-11T19:23:48.974Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6123 20:26:12.76M 2015-10-11T19:23:49.158Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6123 20:26:13.00M 2015-10-11T19:23:49.363Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6121 20:26:13.18M 2015-10-11T19:23:49.564Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.722 34.809 1503.6112 20:26:13.38M 2015-10-11T19:23:49.769Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6102 20:26:13.58M 2015-10-11T19:23:49.974Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.809 1503.6095 20:26:13.78M 2015-10-11T19:23:50.174Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6082 20:26:14.00M 2015-10-11T19:23:50.379Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6077 20:26:14.20M 2015-10-11T19:23:50.579Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6073 20:26:14.40M 2015-10-11T19:23:50.784Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.720 34.808 1503.6067 20:26:14.59M 2015-10-11T19:23:50.989Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6045 20:26:14.79M 2015-10-11T19:23:51.189Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.719 34.809 1503.6028 20:26:15.01M 2015-10-11T19:23:51.394Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.720 34.809 1503.6027 20:26:15.21M 2015-10-11T19:23:51.594Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.720 34.810 1503.6030 20:26:15.41M 2015-10-11T19:23:51.799Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.721 34.810 1503.6035 20:26:15.61M 2015-10-11T19:23:51.999Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.721 34.810 1503.6031 20:26:15.81M 2015-10-11T19:23:52.204Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.720 34.809 1503.6036 20:26:16.03M 2015-10-11T19:23:52.409Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.720 34.809 1503.6034 20:26:16.23M 2015-10-11T19:23:52.614Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.809 1503.6033 20:26:16.42M 2015-10-11T19:23:52.814Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6036 20:26:16.62M 2015-10-11T19:23:53.019Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.720 34.809 1503.6034 20:26:16.82M 2015-10-11T19:23:53.219Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.720 34.809 1503.6034 20:26:17.04M 2015-10-11T19:23:53.439Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6028 20:26:17.24M 2015-10-11T19:23:53.629Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6029 20:26:17.46M 2015-10-11T19:23:53.829Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.720 34.809 1503.6033 20:26:17.64M 2015-10-11T19:23:54.034Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6034 20:26:17.84M 2015-10-11T19:23:54.234Z|I-OCEAN7-304-XXXX| 26.16 13.979 41.721 34.810 1503.6042 20:26:18.06M 2015-10-11T19:23:54.434Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.810 1503.6050 20:26:18.26M 2015-10-11T19:23:54.639Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.721 34.809 1503.6049 20:26:18.45M 2015-10-11T19:23:54.844Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.721 34.809 1503.6046 20:26:18.65M 2015-10-11T19:23:55.049Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.721 34.810 1503.6038 20:26:18.85M 2015-10-11T19:23:55.249Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.721 34.810 1503.6034 20:26:19.07M 2015-10-11T19:23:55.464Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.721 34.810 1503.6036 20:26:19.27M 2015-10-11T19:23:55.654Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.721 34.810 1503.6031 20:26:19.47M 2015-10-11T19:23:55.859Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.721 34.810 1503.6036 20:26:19.67M 2015-10-11T19:23:56.064Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.720 34.809 1503.6040 20:26:19.87M 2015-10-11T19:23:56.264Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.721 34.809 1503.6045 20:26:20.09M 2015-10-11T19:23:56.504Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.809 1503.6058 20:26:20.29M 2015-10-11T19:23:56.669Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.721 34.808 1503.6064 20:26:20.48M 2015-10-11T19:23:56.874Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6067 20:26:20.68M 2015-10-11T19:23:57.074Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6073 20:26:20.88M 2015-10-11T19:23:57.284Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.721 34.808 1503.6074 20:26:21.10M 2015-10-11T19:23:57.484Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.721 34.808 1503.6075 20:26:21.30M 2015-10-11T19:23:57.689Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.722 34.808 1503.6091 20:26:21.50M 2015-10-11T19:23:57.904Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.808 1503.6106 20:26:21.70M 2015-10-11T19:23:58.094Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.722 34.808 1503.6124 20:26:21.91M 2015-10-11T19:23:58.294Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.722 34.808 1503.6136 20:26:22.12M 2015-10-11T19:23:58.499Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.723 34.808 1503.6136 20:26:22.32M 2015-10-11T19:23:58.704Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.809 1503.6139 20:26:22.52M 2015-10-11T19:23:58.904Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.810 1503.6135 20:26:22.71M 2015-10-11T19:23:59.109Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.811 1503.6135 20:26:22.91M 2015-10-11T19:23:59.309Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.725 34.811 1503.6135 20:26:23.13M 2015-10-11T19:23:59.514Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6133 20:26:23.33M 2015-10-11T19:23:59.719Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6135 20:26:23.53M 2015-10-11T19:23:59.919Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6138 20:26:23.73M