2015-10-11T19:22:00.134Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.722 34.809 1503.6100 20:24:23.94M 2015-10-11T19:22:00.339Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.810 1503.6105 20:24:24.15M 2015-10-11T19:22:00.539Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6111 20:24:24.35M 2015-10-11T19:22:00.744Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6115 20:24:24.55M 2015-10-11T19:22:00.949Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6111 20:24:24.75M 2015-10-11T19:22:01.149Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6104 20:24:24.95M 2015-10-11T19:22:01.354Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6097 20:24:25.17M 2015-10-11T19:22:01.554Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.722 34.809 1503.6089 20:24:25.37M 2015-10-11T19:22:01.779Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6083 20:24:25.56M 2015-10-11T19:22:01.964Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.808 1503.6082 20:24:25.78M 2015-10-11T19:22:02.164Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.808 1503.6072 20:24:25.96M 2015-10-11T19:22:02.369Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.808 1503.6063 20:24:26.18M 2015-10-11T19:22:02.569Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6063 20:24:26.38M 2015-10-11T19:22:02.774Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6063 20:24:26.58M 2015-10-11T19:22:02.979Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6055 20:24:26.78M 2015-10-11T19:22:03.179Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.809 1503.6044 20:24:27.00M 2015-10-11T19:22:03.384Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.720 34.808 1503.6049 20:24:27.20M 2015-10-11T19:22:03.584Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6038 20:24:27.40M 2015-10-11T19:22:03.789Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.719 34.808 1503.6029 20:24:27.60M 2015-10-11T19:22:03.989Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.719 34.808 1503.6023 20:24:27.80M 2015-10-11T19:22:04.194Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.719 34.808 1503.6019 20:24:28.01M 2015-10-11T19:22:04.399Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.719 34.808 1503.6027 20:24:28.21M 2015-10-11T19:22:04.599Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.719 34.808 1503.6018 20:24:28.41M 2015-10-11T19:22:04.804Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.719 34.808 1503.6019 20:24:28.61M 2015-10-11T19:22:05.004Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.720 34.809 1503.6028 20:24:28.81M 2015-10-11T19:22:05.214Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.720 34.810 1503.6029 20:24:29.03M 2015-10-11T19:22:05.409Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.720 34.809 1503.6033 20:24:29.23M 2015-10-11T19:22:05.614Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.720 34.809 1503.6041 20:24:29.42M 2015-10-11T19:22:05.819Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.721 34.809 1503.6045 20:24:29.63M 2015-10-11T19:22:06.024Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.721 34.810 1503.6049 20:24:29.82M 2015-10-11T19:22:06.244Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.722 34.811 1503.6050 20:24:30.04M 2015-10-11T19:22:06.427Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.722 34.811 1503.6044 20:24:30.26M 2015-10-11T19:22:06.629Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.722 34.811 1503.6044 20:24:30.44M 2015-10-11T19:22:06.851Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.723 34.812 1503.6064 20:24:30.64M 2015-10-11T19:22:07.039Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.724 34.813 1503.6075 20:24:30.84M 2015-10-11T19:22:07.239Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.814 1503.6090 20:24:31.06M 2015-10-11T19:22:07.444Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.725 34.813 1503.6088 20:24:31.26M 2015-10-11T19:22:07.644Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6096 20:24:31.46M 2015-10-11T19:22:07.849Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6110 20:24:31.66M 2015-10-11T19:22:08.054Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.726 34.814 1503.6094 20:24:31.85M 2015-10-11T19:22:08.254Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.815 1503.6105 20:24:32.07M 2015-10-11T19:22:08.459Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.726 34.815 1503.6111 20:24:32.27M 2015-10-11T19:22:08.659Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6108 20:24:32.47M 2015-10-11T19:22:08.864Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6107 20:24:32.67M 2015-10-11T19:22:09.069Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6104 20:24:32.87M 2015-10-11T19:22:09.269Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6106 20:24:33.09M 2015-10-11T19:22:09.474Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6108 20:24:33.28M 2015-10-11T19:22:09.674Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6108 20:24:33.48M 2015-10-11T19:22:09.879Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6110 20:24:33.68M 2015-10-11T19:22:10.079Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6113 20:24:33.88M 2015-10-11T19:22:10.289Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6115 20:24:34.10M 2015-10-11T19:22:10.489Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6119 20:24:34.30M 2015-10-11T19:22:10.709Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.813 1503.6124 20:24:34.50M 2015-10-11T19:22:10.894Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.812 1503.6123 20:24:34.72M 2015-10-11T19:22:11.099Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.724 34.811 1503.6115 20:24:34.90M 2015-10-11T19:22:11.299Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6108 20:24:35.12M 2015-10-11T19:22:11.504Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6111 20:24:35.32M 2015-10-11T19:22:11.704Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6113 20:24:35.51M 2015-10-11T19:22:11.944Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6115 20:24:35.71M 2015-10-11T19:22:12.114Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.811 1503.6117 20:24:35.91M 2015-10-11T19:22:12.314Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6118 20:24:36.13M 2015-10-11T19:22:12.519Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6125 20:24:36.33M 2015-10-11T19:22:12.719Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.811 1503.6124 20:24:36.53M 2015-10-11T19:22:12.943Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.810 1503.6119 20:24:36.73M 2015-10-11T19:22:13.125Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.810 1503.6124 20:24:36.93M 2015-10-11T19:22:13.329Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6118 20:24:37.15M 2015-10-11T19:22:13.534Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.722 34.809 1503.6117 20:24:37.35M 2015-10-11T19:22:13.739Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6117 20:24:37.54M 2015-10-11T19:22:13.939Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.722 34.809 1503.6113 20:24:37.75M 2015-10-11T19:22:14.144Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.722 34.809 1503.6108 20:24:37.94M 2015-10-11T19:22:14.349Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.722 34.809 1503.6107 20:24:38.16M 2015-10-11T19:22:14.549Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.721 34.808 1503.6095 20:24:38.36M 2015-10-11T19:22:14.749Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6082 20:24:38.56M 2015-10-11T19:22:14.954Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6074 20:24:38.76M 2015-10-11T19:22:15.174Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.808 1503.6062 20:24:38.96M 2015-10-11T19:22:15.360Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.720 34.808 1503.6052 20:24:39.19M 2015-10-11T19:22:15.565Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.719 34.808 1503.6040 20:24:39.37M 2015-10-11T19:22:15.769Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.719 34.807 1503.6027 20:24:39.58M 2015-10-11T19:22:15.983Z|I-OCEAN7-304-XXXX| 26.15 13.979 41.719 34.808 1503.6024 20:24:39.77M 2015-10-11T19:22:16.175Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.718 34.807 1503.6023 20:24:39.97M 2015-10-11T19:22:16.375Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.718 34.807 1503.6021 20:24:40.19M 2015-10-11T19:22:16.580Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.722 34.811 1503.6068 20:24:40.39M 2015-10-11T19:22:16.785Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.723 34.811 1503.6079 20:24:40.59M 2015-10-11T19:22:16.987Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6083 20:24:40.79M 2015-10-11T19:22:17.190Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6097 20:24:41.01M 2015-10-11T19:22:17.390Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.726 34.814 1503.6100 20:24:41.21M 2015-10-11T19:22:17.595Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.726 34.814 1503.6100 20:24:41.40M 2015-10-11T19:22:17.845Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.727 34.815 1503.6111 20:24:41.61M 2015-10-11T19:22:18.000Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.727 34.816 1503.6112 20:24:41.85M 2015-10-11T19:22:18.205Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.727 34.815 1503.6105 20:24:42.02M 2015-10-11T19:22:18.405Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.727 34.815 1503.6101 20:24:42.22M 2015-10-11T19:22:18.610Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.726 34.814 1503.6099 20:24:42.42M 2015-10-11T19:22:18.815Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.726 34.814 1503.6101 20:24:42.62M 2015-10-11T19:22:19.010Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.726 34.814 1503.6105 20:24:42.82M 2015-10-11T19:22:19.220Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.814 1503.6104 20:24:43.03M 2015-10-11T19:22:19.420Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.725 34.814 1503.6106 20:24:43.24M 2015-10-11T19:22:19.640Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.813 1503.6105 20:24:43.43M 2015-10-11T19:22:19.830Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6108 20:24:43.65M 2015-10-11T19:22:20.030Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6106 20:24:43.83M 2015-10-11T19:22:20.235Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6113 20:24:44.05M 2015-10-11T19:22:20.435Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6112 20:24:44.25M 2015-10-11T19:22:20.640Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6110 20:24:44.45M 2015-10-11T19:22:20.840Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6113 20:24:44.65M 2015-10-11T19:22:21.045Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6115 20:24:44.85M 2015-10-11T19:22:21.250Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.810 1503.6111 20:24:45.07M 2015-10-11T19:22:21.450Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6112 20:24:45.27M 2015-10-11T19:22:21.655Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6110 20:24:45.47M 2015-10-11T19:22:21.855Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6102 20:24:45.66M 2015-10-11T19:22:22.060Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6097 20:24:45.86M 2015-10-11T19:22:22.268Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6099 20:24:46.08M 2015-10-11T19:22:22.466Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.721 34.808 1503.6104 20:24:46.28M 2015-10-11T19:22:22.670Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6096 20:24:46.48M 2015-10-11T19:22:22.875Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6088 20:24:46.68M 2015-10-11T19:22:23.075Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.720 34.807 1503.6069 20:24:46.88M 2015-10-11T19:22:23.275Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.719 34.807 1503.6060 20:24:47.10M 2015-10-11T19:22:23.480Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.719 34.807 1503.6055 20:24:47.29M 2015-10-11T19:22:23.685Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.719 34.804 1503.6106 20:24:47.49M 2015-10-11T19:22:23.890Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.719 34.804 1503.6113 20:24:47.69M 2015-10-11T19:22:24.110Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.719 34.804 1503.6123 20:24:47.89M 2015-10-11T19:22:24.295Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.718 34.803 1503.6121 20:24:48.13M 2015-10-11T19:22:24.495Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6123 20:24:48.31M 2015-10-11T19:22:24.700Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6121 20:24:48.51M 2015-10-11T19:22:24.900Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.803 1503.6125 20:24:48.71M 2015-10-11T19:22:25.106Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6132 20:24:48.91M 2015-10-11T19:22:25.310Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.803 1503.6123 20:24:49.12M 2015-10-11T19:22:25.515Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.803 1503.6117 20:24:49.33M 2015-10-11T19:22:25.715Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.804 1503.6110 20:24:49.53M 2015-10-11T19:22:25.944Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.719 34.805 1503.6107 20:24:49.72M 2015-10-11T19:22:26.120Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.720 34.805 1503.6102 20:24:49.92M 2015-10-11T19:22:26.325Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.720 34.806 1503.6104 20:24:50.14M 2015-10-11T19:22:26.525Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.807 1503.6106 20:24:50.34M 2015-10-11T19:22:26.730Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.808 1503.6108 20:24:50.54M 2015-10-11T19:22:26.930Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.722 34.808 1503.6111 20:24:50.74M 2015-10-11T19:22:27.135Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.723 34.809 1503.6111 20:24:50.94M 2015-10-11T19:22:27.340Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.723 34.810 1503.6113 20:24:51.16M 2015-10-11T19:22:27.547Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6117 20:24:51.36M 2015-10-11T19:22:27.745Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.810 1503.6119 20:24:51.55M 2015-10-11T19:22:27.945Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6128 20:24:51.75M 2015-10-11T19:22:28.150Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.724 34.811 1503.6121 20:24:51.95M 2015-10-11T19:22:28.355Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6116 20:24:52.17M 2015-10-11T19:22:28.570Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6115 20:24:52.37M 2015-10-11T19:22:28.760Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6118 20:24:52.58M 2015-10-11T19:22:28.965Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6125 20:24:52.77M 2015-10-11T19:22:29.170Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6128 20:24:52.97M 2015-10-11T19:22:29.365Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6123 20:24:53.19M 2015-10-11T19:22:29.575Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6121 20:24:53.38M 2015-10-11T19:22:29.780Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6111 20:24:53.58M 2015-10-11T19:22:29.983Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6107 20:24:53.79M 2015-10-11T19:22:30.187Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6096 20:24:54.00M 2015-10-11T19:22:30.386Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6085 20:24:54.20M 2015-10-11T19:22:30.623Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6077 20:24:54.40M 2015-10-11T19:22:30.823Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6067 20:24:54.60M 2015-10-11T19:22:31.023Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.810 1503.6056 20:24:54.80M 2015-10-11T19:22:31.195Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6062 20:24:55.01M 2015-10-11T19:22:31.400Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.721 34.809 1503.6067 20:24:55.21M 2015-10-11T19:22:31.605Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.721 34.809 1503.6074 20:24:55.42M 2015-10-11T19:22:31.805Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6069 20:24:55.61M 2015-10-11T19:22:32.005Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6072 20:24:55.81M 2015-10-11T19:22:32.210Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.722 34.810 1503.6069 20:24:56.03M 2015-10-11T19:22:32.415Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6074 20:24:56.23M 2015-10-11T19:22:32.620Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.723 34.811 1503.6080 20:24:56.43M 2015-10-11T19:22:32.820Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6089 20:24:56.63M 2015-10-11T19:22:33.085Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.724 34.812 1503.6086 20:24:56.83M 2015-10-11T19:22:33.225Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.724 34.812 1503.6090 20:24:57.11M 2015-10-11T19:22:33.430Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.725 34.813 1503.6094 20:24:57.24M 2015-10-11T19:22:33.635Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6105 20:24:57.44M 2015-10-11T19:22:33.835Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6113 20:24:57.64M 2015-10-11T19:22:34.040Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6119 20:24:57.84M 2015-10-11T19:22:34.245Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.727 34.815 1503.6118 20:24:58.06M 2015-10-11T19:22:34.445Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.728 34.814 1503.6160 20:24:58.26M 2015-10-11T19:22:34.650Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.728 34.814 1503.6180 20:24:58.46M 2015-10-11T19:22:34.851Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.728 34.814 1503.6188 20:24:58.66M 2015-10-11T19:22:35.055Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.729 34.815 1503.6190 20:24:58.86M 2015-10-11T19:22:35.255Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.729 34.814 1503.6189 20:24:59.08M 2015-10-11T19:22:35.464Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.729 34.814 1503.6191 20:24:59.27M 2015-10-11T19:22:35.666Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.729 34.814 1503.6193 20:24:59.47M 2015-10-11T19:22:35.865Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.728 34.814 1503.6194 20:24:59.67M 2015-10-11T19:22:36.067Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.728 34.814 1503.6196 20:24:59.87M 2015-10-11T19:22:36.270Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.813 1503.6188 20:25:00.09M 2015-10-11T19:22:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.726 34.812 1503.6171 20:25:00.29M 2015-10-11T19:22:36.681Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.726 34.812 1503.6161 20:25:00.49M 2015-10-11T19:22:36.881Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.725 34.812 1503.6150 20:25:00.69M 2015-10-11T19:22:37.081Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6141 20:25:00.89M 2015-10-11T19:22:37.285Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6128 20:25:01.10M 2015-10-11T19:22:37.511Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6119 20:25:01.30M 2015-10-11T19:22:37.696Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.722 34.809 1503.6107 20:25:01.52M 2015-10-11T19:22:37.896Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6096 20:25:01.70M 2015-10-11T19:22:38.146Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.807 1503.6090 20:25:01.90M 2015-10-11T19:22:38.301Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6083 20:25:02.17M 2015-10-11T19:22:38.506Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.719 34.806 1503.6074 20:25:02.32M 2015-10-11T19:22:38.711Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.718 34.806 1503.6060 20:25:02.52M 2015-10-11T19:22:38.910Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.805 1503.6055 20:25:02.72M 2015-10-11T19:22:39.115Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6042 20:25:02.92M 2015-10-11T19:22:39.315Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6042 20:25:03.14M 2015-10-11T19:22:39.520Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6049 20:25:03.33M 2015-10-11T19:22:39.726Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.718 34.806 1503.6050 20:25:03.53M 2015-10-11T19:22:39.926Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.806 1503.6042 20:25:03.73M 2015-10-11T19:22:40.131Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.718 34.806 1503.6042 20:25:03.93M 2015-10-11T19:22:40.336Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.806 1503.6042 20:25:04.15M 2015-10-11T19:22:40.536Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.719 34.806 1503.6050 20:25:04.35M 2015-10-11T19:22:40.741Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.719 34.807 1503.6052 20:25:04.55M 2015-10-11T19:22:40.941Z|I-OCEAN7-304-XXXX| 26.15 13.980 41.720 34.807 1503.6061 20:25:04.75M 2015-10-11T19:22:41.146Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.721 34.808 1503.6069 20:25:04.95M 2015-10-11T19:22:41.383Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.722 34.809 1503.6084 20:25:05.17M 2015-10-11T19:22:41.551Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.723 34.809 1503.6100 20:25:05.36M 2015-10-11T19:22:41.756Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.723 34.810 1503.6113 20:25:05.56M 2015-10-11T19:22:41.971Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.724 34.811 1503.6119 20:25:05.76M 2015-10-11T19:22:42.161Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6127 20:25:06.00M 2015-10-11T19:22:42.366Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.725 34.812 1503.6124 20:25:06.18M 2015-10-11T19:22:42.566Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6125 20:25:06.38M 2015-10-11T19:22:42.771Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6124 20:25:06.58M 2015-10-11T19:22:42.971Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.814 1503.6128 20:25:06.78M 2015-10-11T19:22:43.176Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6123 20:25:07.00M 2015-10-11T19:22:43.381Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6121 20:25:07.19M 2015-10-11T19:22:43.581Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6118 20:25:07.39M 2015-10-11T19:22:43.786Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.726 34.814 1503.6115 20:25:07.59M 2015-10-11T19:22:43.987Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6118 20:25:07.79M 2015-10-11T19:22:44.191Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6110 20:25:08.01M 2015-10-11T19:22:44.396Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.812 1503.6102 20:25:08.21M 2015-10-11T19:22:44.596Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6106 20:25:08.41M 2015-10-11T19:22:44.801Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6104 20:25:08.61M 2015-10-11T19:22:45.001Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6097 20:25:08.81M 2015-10-11T19:22:45.206Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6111 20:25:09.03M 2015-10-11T19:22:45.411Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6118 20:25:09.22M 2015-10-11T19:22:45.611Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.724 34.811 1503.6118 20:25:09.43M 2015-10-11T19:22:45.811Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.724 34.811 1503.6124 20:25:09.62M 2015-10-11T19:22:46.016Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.811 1503.6129 20:25:09.82M 2015-10-11T19:22:46.221Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.811 1503.6138 20:25:10.04M 2015-10-11T19:22:46.441Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6139 20:25:10.24M 2015-10-11T19:22:46.627Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.812 1503.6144 20:25:10.46M 2015-10-11T19:22:46.831Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.813 1503.6143 20:25:10.64M 2015-10-11T19:22:47.031Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6143 20:25:10.84M 2015-10-11T19:22:47.236Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6140 20:25:11.05M 2015-10-11T19:22:47.441Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.814 1503.6130 20:25:11.25M 2015-10-11T19:22:47.641Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.813 1503.6119 20:25:11.45M 2015-10-11T19:22:47.846Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.726 34.814 1503.6110 20:25:11.65M 2015-10-11T19:22:48.051Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.726 34.814 1503.6105 20:25:11.85M 2015-10-11T19:22:48.251Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6102 20:25:12.07M 2015-10-11T19:22:48.456Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.725 34.814 1503.6099 20:25:12.27M 2015-10-11T19:22:48.656Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.725 34.814 1503.6089 20:25:12.47M 2015-10-11T19:22:48.864Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.725 34.814 1503.6086 20:25:12.67M 2015-10-11T19:22:49.061Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.725 34.814 1503.6082 20:25:12.86M 2015-10-11T19:22:49.267Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.725 34.813 1503.6085 20:25:13.09M 2015-10-11T19:22:49.471Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.724 34.813 1503.6085 20:25:13.29M 2015-10-11T19:22:49.671Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.725 34.813 1503.6094 20:25:13.48M 2015-10-11T19:22:49.876Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.724 34.812 1503.6090 20:25:13.68M 2015-10-11T19:22:50.081Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6091 20:25:13.88M 2015-10-11T19:22:50.281Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.724 34.812 1503.6095 20:25:14.10M 2015-10-11T19:22:50.486Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6111 20:25:14.30M 2015-10-11T19:22:50.686Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6124 20:25:14.50M 2015-10-11T19:22:50.907Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6127 20:25:14.69M 2015-10-11T19:22:51.096Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.725 34.812 1503.6123 20:25:14.91M 2015-10-11T19:22:51.296Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6129 20:25:15.12M 2015-10-11T19:22:51.501Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.812 1503.6130 20:25:15.32M 2015-10-11T19:22:51.701Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.726 34.812 1503.6136 20:25:15.51M 2015-10-11T19:22:51.907Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.812 1503.6136 20:25:15.71M 2015-10-11T19:22:52.111Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.725 34.811 1503.6134 20:25:15.91M 2015-10-11T19:22:52.311Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.724 34.811 1503.6127 20:25:16.13M 2015-10-11T19:22:52.516Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6110 20:25:16.33M 2015-10-11T19:22:52.721Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.723 34.810 1503.6088 20:25:16.53M 2015-10-11T19:22:52.921Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.714 34.802 1503.5989 20:25:16.73M 2015-10-11T19:22:53.121Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.713 34.801 1503.5983 20:25:16.93M 2015-10-11T19:22:53.376Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.713 34.801 1503.5980 20:25:17.14M 2015-10-11T19:22:53.531Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.713 34.801 1503.5977 20:25:17.39M 2015-10-11T19:22:53.731Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.713 34.802 1503.5975 20:25:17.54M 2015-10-11T19:22:53.936Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.713 34.801 1503.5983 20:25:17.74M 2015-10-11T19:22:54.141Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.713 34.801 1503.5986 20:25:17.94M 2015-10-11T19:22:54.346Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.713 34.801 1503.5992 20:25:18.16M 2015-10-11T19:22:54.547Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.714 34.802 1503.6002 20:25:18.36M 2015-10-11T19:22:54.746Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.714 34.802 1503.6007 20:25:18.56M 2015-10-11T19:22:54.951Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.715 34.802 1503.6014 20:25:18.76M 2015-10-11T19:22:55.156Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.715 34.803 1503.6029 20:25:18.96M 2015-10-11T19:22:55.371Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.716 34.803 1503.6033 20:25:19.18M 2015-10-11T19:22:55.561Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.716 34.803 1503.6044 20:25:19.39M 2015-10-11T19:22:55.761Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.803 1503.6056 20:25:19.57M 2015-10-11T19:22:55.966Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6063 20:25:19.77M 2015-10-11T19:22:56.171Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6069 20:25:19.97M 2015-10-11T19:22:56.371Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.718 34.804 1503.6073 20:25:20.19M 2015-10-11T19:22:56.576Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.717 34.804 1503.6079 20:25:20.39M 2015-10-11T19:22:56.776Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.717 34.803 1503.6084 20:25:20.59M 2015-10-11T19:22:56.981Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.717 34.803 1503.6084 20:25:20.79M 2015-10-11T19:22:57.181Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.717 34.803 1503.6097 20:25:21.01M 2015-10-11T19:22:57.387Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.717 34.803 1503.6085 20:25:21.20M 2015-10-11T19:22:57.591Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.717 34.804 1503.6084 20:25:21.40M 2015-10-11T19:22:57.791Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.718 34.804 1503.6085 20:25:21.60M 2015-10-11T19:22:57.997Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.804 1503.6079 20:25:21.80M 2015-10-11T19:22:58.197Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6066 20:25:22.02M 2015-10-11T19:22:58.397Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6061 20:25:22.22M 2015-10-11T19:22:58.607Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6057 20:25:22.41M 2015-10-11T19:22:58.806Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.805 1503.6051 20:25:22.62M 2015-10-11T19:22:59.011Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6051 20:25:22.81M 2015-10-11T19:22:59.216Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.718 34.806 1503.6052 20:25:23.04M 2015-10-11T19:22:59.416Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.719 34.807 1503.6050 20:25:23.23M 2015-10-11T19:22:59.621Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6046 20:25:23.43M 2015-10-11T19:22:59.842Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6047 20:25:23.63M