2015-10-11T19:21:00.026Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.731 34.818 1503.6193 20:23:23.83M 2015-10-11T19:21:00.231Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.731 34.818 1503.6183 20:23:24.05M 2015-10-11T19:21:00.431Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6130 20:23:24.25M 2015-10-11T19:21:00.634Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.813 1503.6122 20:23:24.44M 2015-10-11T19:21:00.836Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6127 20:23:24.64M 2015-10-11T19:21:01.063Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.727 34.814 1503.6133 20:23:24.84M 2015-10-11T19:21:01.241Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.721 34.808 1503.6064 20:23:25.06M 2015-10-11T19:21:01.451Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.720 34.808 1503.6049 20:23:25.26M 2015-10-11T19:21:01.663Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.719 34.807 1503.6040 20:23:25.46M 2015-10-11T19:21:01.856Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6030 20:23:25.66M 2015-10-11T19:21:02.063Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.725 34.813 1503.6113 20:23:25.86M 2015-10-11T19:21:02.261Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.816 1503.6145 20:23:26.08M 2015-10-11T19:21:02.467Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.728 34.816 1503.6136 20:23:26.27M 2015-10-11T19:21:02.666Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.733 34.821 1503.6183 20:23:26.47M 2015-10-11T19:21:02.871Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.734 34.822 1503.6185 20:23:26.67M 2015-10-11T19:21:03.072Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.734 34.822 1503.6189 20:23:26.87M 2015-10-11T19:21:03.276Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.734 34.822 1503.6199 20:23:27.09M 2015-10-11T19:21:03.481Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.734 34.822 1503.6207 20:23:27.29M 2015-10-11T19:21:03.702Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.734 34.821 1503.6199 20:23:27.49M 2015-10-11T19:21:03.886Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.733 34.820 1503.6188 20:23:27.70M 2015-10-11T19:21:04.086Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.733 34.820 1503.6188 20:23:27.89M 2015-10-11T19:21:04.291Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.731 34.819 1503.6157 20:23:28.11M 2015-10-11T19:21:04.491Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.730 34.818 1503.6152 20:23:28.30M 2015-10-11T19:21:04.696Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.811 1503.6068 20:23:28.50M 2015-10-11T19:21:04.901Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.722 34.811 1503.6069 20:23:28.70M 2015-10-11T19:21:05.102Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.811 1503.6069 20:23:28.90M 2015-10-11T19:21:05.307Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.724 34.812 1503.6079 20:23:29.12M 2015-10-11T19:21:05.507Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6091 20:23:29.32M 2015-10-11T19:21:05.711Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6100 20:23:29.52M 2015-10-11T19:21:05.916Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6113 20:23:29.72M 2015-10-11T19:21:06.116Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.812 1503.6112 20:23:29.92M 2015-10-11T19:21:06.321Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6115 20:23:30.13M 2015-10-11T19:21:06.522Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6124 20:23:30.33M 2015-10-11T19:21:06.726Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6132 20:23:30.53M 2015-10-11T19:21:06.932Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6133 20:23:30.73M 2015-10-11T19:21:07.131Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6107 20:23:30.93M 2015-10-11T19:21:07.337Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.723 34.809 1503.6111 20:23:31.15M 2015-10-11T19:21:07.542Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.722 34.809 1503.6112 20:23:31.35M 2015-10-11T19:21:07.742Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.810 1503.6122 20:23:31.55M 2015-10-11T19:21:07.942Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6123 20:23:31.75M 2015-10-11T19:21:08.167Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.809 1503.6125 20:23:31.94M 2015-10-11T19:21:08.352Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.733 34.818 1503.6243 20:23:32.18M 2015-10-11T19:21:08.552Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.732 34.817 1503.6230 20:23:32.36M 2015-10-11T19:21:08.757Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.731 34.816 1503.6226 20:23:32.56M 2015-10-11T19:21:08.962Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.730 34.815 1503.6216 20:23:32.76M 2015-10-11T19:21:09.162Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.730 34.815 1503.6211 20:23:32.96M 2015-10-11T19:21:09.367Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.729 34.815 1503.6201 20:23:33.18M 2015-10-11T19:21:09.583Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.729 34.815 1503.6193 20:23:33.38M 2015-10-11T19:21:09.772Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.725 34.811 1503.6143 20:23:33.58M 2015-10-11T19:21:09.972Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.724 34.811 1503.6136 20:23:33.78M 2015-10-11T19:21:10.182Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.728 34.814 1503.6173 20:23:33.97M 2015-10-11T19:21:10.382Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.728 34.814 1503.6172 20:23:34.20M 2015-10-11T19:21:10.582Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.728 34.814 1503.6176 20:23:34.39M 2015-10-11T19:21:10.823Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.728 34.814 1503.6176 20:23:34.59M 2015-10-11T19:21:10.992Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.734 34.820 1503.6232 20:23:34.79M 2015-10-11T19:21:11.192Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.734 34.820 1503.6228 20:23:35.01M 2015-10-11T19:21:11.397Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.733 34.819 1503.6213 20:23:35.21M 2015-10-11T19:21:11.602Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.724 34.811 1503.6119 20:23:35.41M 2015-10-11T19:21:11.802Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.723 34.810 1503.6107 20:23:35.61M 2015-10-11T19:21:12.007Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.812 1503.6134 20:23:35.81M 2015-10-11T19:21:12.212Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.727 34.814 1503.6160 20:23:36.03M 2015-10-11T19:21:12.412Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.731 34.818 1503.6204 20:23:36.23M 2015-10-11T19:21:12.663Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.731 34.817 1503.6204 20:23:36.42M 2015-10-11T19:21:12.817Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.730 34.817 1503.6198 20:23:36.64M 2015-10-11T19:21:13.022Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.729 34.816 1503.6185 20:23:36.82M 2015-10-11T19:21:13.227Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.729 34.815 1503.6178 20:23:37.04M 2015-10-11T19:21:13.463Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.728 34.815 1503.6172 20:23:37.24M 2015-10-11T19:21:13.632Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.729 34.815 1503.6190 20:23:37.44M 2015-10-11T19:21:13.832Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.812 1503.6151 20:23:37.64M 2015-10-11T19:21:14.032Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.812 1503.6150 20:23:37.83M 2015-10-11T19:21:14.263Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.724 34.811 1503.6146 20:23:38.05M 2015-10-11T19:21:14.442Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.810 1503.6132 20:23:38.25M 2015-10-11T19:21:14.647Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6122 20:23:38.45M 2015-10-11T19:21:14.847Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6106 20:23:38.65M 2015-10-11T19:21:15.052Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.722 34.810 1503.6090 20:23:38.85M 2015-10-11T19:21:15.252Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.808 1503.6078 20:23:39.07M 2015-10-11T19:21:15.457Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.808 1503.6073 20:23:39.27M 2015-10-11T19:21:15.662Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.719 34.807 1503.6061 20:23:39.47M 2015-10-11T19:21:15.862Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.807 1503.6040 20:23:39.67M 2015-10-11T19:21:16.067Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.717 34.806 1503.6021 20:23:39.87M 2015-10-11T19:21:16.272Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.721 34.809 1503.6053 20:23:40.09M 2015-10-11T19:21:16.472Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6060 20:23:40.28M 2015-10-11T19:21:16.677Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.724 34.813 1503.6079 20:23:40.48M 2015-10-11T19:21:16.877Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.730 34.819 1503.6145 20:23:40.68M 2015-10-11T19:21:17.097Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.723 34.813 1503.6067 20:23:40.88M 2015-10-11T19:21:17.282Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.722 34.811 1503.6053 20:23:41.12M 2015-10-11T19:21:17.487Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.721 34.810 1503.6047 20:23:41.30M 2015-10-11T19:21:17.692Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6036 20:23:41.50M 2015-10-11T19:21:17.892Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.720 34.809 1503.6041 20:23:41.70M 2015-10-11T19:21:18.097Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6042 20:23:41.90M 2015-10-11T19:21:18.297Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.719 34.808 1503.6055 20:23:42.11M 2015-10-11T19:21:18.502Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6060 20:23:42.31M 2015-10-11T19:21:18.707Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.807 1503.6079 20:23:42.51M 2015-10-11T19:21:18.908Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.808 1503.6079 20:23:42.71M 2015-10-11T19:21:19.112Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.721 34.808 1503.6094 20:23:42.91M 2015-10-11T19:21:19.317Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.808 1503.6119 20:23:43.13M 2015-10-11T19:21:19.517Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6128 20:23:43.33M 2015-10-11T19:21:19.717Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6130 20:23:43.53M 2015-10-11T19:21:19.943Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6135 20:23:43.72M 2015-10-11T19:21:20.127Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.724 34.810 1503.6138 20:23:43.92M 2015-10-11T19:21:20.332Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.725 34.810 1503.6155 20:23:44.14M 2015-10-11T19:21:20.532Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.726 34.811 1503.6177 20:23:44.34M 2015-10-11T19:21:20.737Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.727 34.811 1503.6187 20:23:44.54M 2015-10-11T19:21:20.937Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.727 34.812 1503.6199 20:23:44.74M 2015-10-11T19:21:21.142Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.727 34.812 1503.6198 20:23:44.94M 2015-10-11T19:21:21.347Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.728 34.813 1503.6194 20:23:45.16M 2015-10-11T19:21:21.562Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.728 34.814 1503.6180 20:23:45.36M 2015-10-11T19:21:21.747Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.728 34.814 1503.6179 20:23:45.57M 2015-10-11T19:21:21.952Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6110 20:23:45.75M 2015-10-11T19:21:22.157Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6101 20:23:45.95M 2015-10-11T19:21:22.357Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6086 20:23:46.17M 2015-10-11T19:21:22.557Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6078 20:23:46.37M 2015-10-11T19:21:22.767Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6082 20:23:46.57M 2015-10-11T19:21:22.972Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6077 20:23:46.77M 2015-10-11T19:21:23.172Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.807 1503.6061 20:23:46.97M 2015-10-11T19:21:23.372Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.808 1503.6061 20:23:47.19M 2015-10-11T19:21:23.582Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6068 20:23:47.39M 2015-10-11T19:21:23.782Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.810 1503.6084 20:23:47.59M 2015-10-11T19:21:23.982Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6090 20:23:47.78M 2015-10-11T19:21:24.187Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6099 20:23:48.00M 2015-10-11T19:21:24.392Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.813 1503.6115 20:23:48.20M 2015-10-11T19:21:24.592Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.726 34.814 1503.6125 20:23:48.40M 2015-10-11T19:21:24.797Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.814 1503.6121 20:23:48.60M 2015-10-11T19:21:25.002Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6124 20:23:48.80M 2015-10-11T19:21:25.202Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.814 1503.6119 20:23:49.02M 2015-10-11T19:21:25.407Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.726 34.814 1503.6123 20:23:49.22M 2015-10-11T19:21:25.607Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6133 20:23:49.42M 2015-10-11T19:21:25.812Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.726 34.813 1503.6138 20:23:49.62M 2015-10-11T19:21:26.032Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6133 20:23:49.82M 2015-10-11T19:21:26.217Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6133 20:23:50.05M 2015-10-11T19:21:26.417Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6134 20:23:50.23M 2015-10-11T19:21:26.622Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.811 1503.6129 20:23:50.43M 2015-10-11T19:21:26.828Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.810 1503.6129 20:23:50.63M 2015-10-11T19:21:27.027Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6122 20:23:50.83M 2015-10-11T19:21:27.232Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.727 34.813 1503.6161 20:23:51.05M 2015-10-11T19:21:27.437Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.727 34.813 1503.6166 20:23:51.25M 2015-10-11T19:21:27.637Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.727 34.813 1503.6165 20:23:51.45M 2015-10-11T19:21:27.842Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.811 1503.6156 20:23:51.65M 2015-10-11T19:21:28.047Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.724 34.810 1503.6143 20:23:51.85M 2015-10-11T19:21:28.253Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6125 20:23:52.07M 2015-10-11T19:21:28.453Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.722 34.808 1503.6110 20:23:52.26M 2015-10-11T19:21:28.653Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.721 34.808 1503.6101 20:23:52.46M 2015-10-11T19:21:28.858Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.807 1503.6091 20:23:52.66M 2015-10-11T19:21:29.058Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.719 34.806 1503.6078 20:23:52.86M 2015-10-11T19:21:29.263Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.720 34.806 1503.6073 20:23:53.08M 2015-10-11T19:21:29.468Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.807 1503.6069 20:23:53.28M 2015-10-11T19:21:29.668Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.808 1503.6083 20:23:53.48M 2015-10-11T19:21:29.872Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.809 1503.6093 20:23:53.68M 2015-10-11T19:21:30.072Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6122 20:23:53.87M 2015-10-11T19:21:30.278Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.725 34.812 1503.6122 20:23:54.09M 2015-10-11T19:21:30.498Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6123 20:23:54.29M 2015-10-11T19:21:30.683Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6130 20:23:54.51M 2015-10-11T19:21:30.888Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6139 20:23:54.69M 2015-10-11T19:21:31.088Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6143 20:23:54.89M 2015-10-11T19:21:31.293Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6140 20:23:55.11M 2015-10-11T19:21:31.498Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.812 1503.6140 20:23:55.31M 2015-10-11T19:21:31.698Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.727 34.813 1503.6139 20:23:55.51M 2015-10-11T19:21:31.903Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.727 34.814 1503.6146 20:23:55.71M 2015-10-11T19:21:32.108Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6154 20:23:55.91M 2015-10-11T19:21:32.308Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.729 34.816 1503.6150 20:23:56.13M 2015-10-11T19:21:32.513Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.729 34.816 1503.6147 20:23:56.32M 2015-10-11T19:21:32.713Z|I-OCEAN7-304-XXXX| 26.17 13.980 41.729 34.816 1503.6151 20:23:56.52M 2015-10-11T19:21:32.918Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.816 1503.6149 20:23:56.72M 2015-10-11T19:21:33.123Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.729 34.816 1503.6143 20:23:56.92M 2015-10-11T19:21:33.323Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.731 34.818 1503.6169 20:23:57.14M 2015-10-11T19:21:33.528Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.730 34.817 1503.6169 20:23:57.34M 2015-10-11T19:21:33.733Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.817 1503.6160 20:23:57.54M 2015-10-11T19:21:33.933Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.816 1503.6154 20:23:57.74M 2015-10-11T19:21:34.133Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.816 1503.6151 20:23:57.93M 2015-10-11T19:21:34.338Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.728 34.815 1503.6140 20:23:58.15M 2015-10-11T19:21:34.543Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6130 20:23:58.35M 2015-10-11T19:21:34.743Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.814 1503.6138 20:23:58.55M 2015-10-11T19:21:34.968Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.726 34.813 1503.6134 20:23:58.75M 2015-10-11T19:21:35.153Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.725 34.812 1503.6125 20:23:58.97M 2015-10-11T19:21:35.353Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.724 34.811 1503.6115 20:23:59.17M 2015-10-11T19:21:35.558Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.723 34.811 1503.6108 20:23:59.37M 2015-10-11T19:21:35.758Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6102 20:23:59.56M 2015-10-11T19:21:35.963Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6089 20:23:59.76M 2015-10-11T19:21:36.168Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6075 20:23:59.96M 2015-10-11T19:21:36.373Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6071 20:24:00.18M 2015-10-11T19:21:36.568Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6064 20:24:00.38M 2015-10-11T19:21:36.773Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.719 34.807 1503.6064 20:24:00.58M 2015-10-11T19:21:36.978Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.720 34.808 1503.6067 20:24:00.78M 2015-10-11T19:21:37.183Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6068 20:24:01.00M 2015-10-11T19:21:37.383Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6063 20:24:01.20M 2015-10-11T19:21:37.588Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6072 20:24:01.39M 2015-10-11T19:21:37.793Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6075 20:24:01.59M 2015-10-11T19:21:37.993Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6071 20:24:01.80M 2015-10-11T19:21:38.193Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.811 1503.6069 20:24:02.01M 2015-10-11T19:21:38.398Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6068 20:24:02.21M 2015-10-11T19:21:38.623Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.811 1503.6072 20:24:02.41M 2015-10-11T19:21:38.803Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6078 20:24:02.61M 2015-10-11T19:21:39.008Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6090 20:24:02.81M 2015-10-11T19:21:39.213Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6105 20:24:03.03M 2015-10-11T19:21:39.433Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6104 20:24:03.23M 2015-10-11T19:21:39.618Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6088 20:24:03.44M 2015-10-11T19:21:39.823Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6088 20:24:03.63M 2015-10-11T19:21:40.023Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6084 20:24:03.83M 2015-10-11T19:21:40.223Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.810 1503.6093 20:24:04.04M 2015-10-11T19:21:40.428Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:24:04.24M 2015-10-11T19:21:40.633Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.809 1503.6079 20:24:04.44M 2015-10-11T19:21:40.838Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.809 1503.6080 20:24:04.64M 2015-10-11T19:21:41.038Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.722 34.810 1503.6078 20:24:04.84M 2015-10-11T19:21:41.243Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.723 34.810 1503.6091 20:24:05.06M 2015-10-11T19:21:41.443Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6104 20:24:05.26M 2015-10-11T19:21:41.648Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.725 34.812 1503.6116 20:24:05.46M 2015-10-11T19:21:41.853Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6122 20:24:05.66M 2015-10-11T19:21:42.053Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.727 34.814 1503.6127 20:24:05.85M 2015-10-11T19:21:42.253Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.727 34.815 1503.6122 20:24:06.07M 2015-10-11T19:21:42.463Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6129 20:24:06.27M 2015-10-11T19:21:42.663Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.728 34.816 1503.6136 20:24:06.47M 2015-10-11T19:21:42.863Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.729 34.816 1503.6140 20:24:06.67M 2015-10-11T19:21:43.068Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.729 34.817 1503.6141 20:24:06.87M 2015-10-11T19:21:43.273Z|I-OCEAN7-304-XXXX| 26.17 13.979 41.730 34.817 1503.6149 20:24:07.09M 2015-10-11T19:21:43.473Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.818 1503.6158 20:24:07.29M 2015-10-11T19:21:43.678Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6169 20:24:07.49M 2015-10-11T19:21:43.898Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.730 34.818 1503.6161 20:24:07.68M 2015-10-11T19:21:44.083Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.730 34.818 1503.6157 20:24:07.90M 2015-10-11T19:21:44.288Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.730 34.817 1503.6155 20:24:08.10M 2015-10-11T19:21:44.488Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.730 34.817 1503.6155 20:24:08.30M 2015-10-11T19:21:44.693Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.729 34.816 1503.6145 20:24:08.50M 2015-10-11T19:21:44.893Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.728 34.816 1503.6138 20:24:08.70M 2015-10-11T19:21:45.098Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.815 1503.6141 20:24:08.90M 2015-10-11T19:21:45.303Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.728 34.815 1503.6146 20:24:09.12M 2015-10-11T19:21:45.503Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.727 34.814 1503.6145 20:24:09.32M 2015-10-11T19:21:45.708Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.727 34.814 1503.6145 20:24:09.51M 2015-10-11T19:21:45.908Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.813 1503.6145 20:24:09.72M 2015-10-11T19:21:46.113Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.729 34.816 1503.6172 20:24:09.91M 2015-10-11T19:21:46.318Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.729 34.816 1503.6173 20:24:10.13M 2015-10-11T19:21:46.518Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.817 1503.6138 20:24:10.33M 2015-10-11T19:21:46.723Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.728 34.817 1503.6134 20:24:10.53M 2015-10-11T19:21:46.928Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.728 34.816 1503.6125 20:24:10.73M 2015-10-11T19:21:47.128Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.816 1503.6116 20:24:10.93M 2015-10-11T19:21:47.333Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6119 20:24:11.15M 2015-10-11T19:21:47.533Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6122 20:24:11.34M 2015-10-11T19:21:47.738Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.815 1503.6111 20:24:11.55M 2015-10-11T19:21:47.943Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.726 34.815 1503.6100 20:24:11.74M 2015-10-11T19:21:48.143Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.725 34.814 1503.6102 20:24:11.94M 2015-10-11T19:21:48.364Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6105 20:24:12.16M 2015-10-11T19:21:48.548Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.813 1503.6096 20:24:12.38M 2015-10-11T19:21:48.753Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6100 20:24:12.56M 2015-10-11T19:21:48.953Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.811 1503.6110 20:24:12.76M 2015-10-11T19:21:49.163Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6115 20:24:12.96M 2015-10-11T19:21:49.363Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6128 20:24:13.18M 2015-10-11T19:21:49.583Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6132 20:24:13.38M 2015-10-11T19:21:49.773Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6136 20:24:13.58M 2015-10-11T19:21:49.973Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.724 34.810 1503.6122 20:24:13.78M 2015-10-11T19:21:50.173Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6119 20:24:13.97M 2015-10-11T19:21:50.379Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6122 20:24:14.19M 2015-10-11T19:21:50.794Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.811 1503.6122 20:24:14.39M 2015-10-11T19:21:50.794Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6124 20:24:14.68M 2015-10-11T19:21:50.998Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6124 20:24:14.80M 2015-10-11T19:21:51.203Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6122 20:24:15.02M 2015-10-11T19:21:51.403Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.724 34.811 1503.6115 20:24:15.22M 2015-10-11T19:21:51.609Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6119 20:24:15.42M 2015-10-11T19:21:51.813Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.724 34.810 1503.6115 20:24:15.62M 2015-10-11T19:21:52.024Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.810 1503.6117 20:24:15.82M 2015-10-11T19:21:52.218Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.723 34.810 1503.6118 20:24:16.04M 2015-10-11T19:21:52.464Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.724 34.810 1503.6128 20:24:16.23M 2015-10-11T19:21:52.624Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6132 20:24:16.48M 2015-10-11T19:21:52.839Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6129 20:24:16.63M 2015-10-11T19:21:53.029Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.723 34.809 1503.6129 20:24:16.84M 2015-10-11T19:21:53.229Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.723 34.809 1503.6141 20:24:17.05M 2015-10-11T19:21:53.434Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.723 34.809 1503.6138 20:24:17.25M 2015-10-11T19:21:53.639Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.809 1503.6134 20:24:17.45M 2015-10-11T19:21:53.844Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.723 34.809 1503.6117 20:24:17.65M 2015-10-11T19:21:54.044Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6105 20:24:17.85M 2015-10-11T19:21:54.249Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6101 20:24:18.06M 2015-10-11T19:21:54.449Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.810 1503.6091 20:24:18.26M 2015-10-11T19:21:54.654Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.809 1503.6086 20:24:18.46M 2015-10-11T19:21:54.854Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.809 1503.6077 20:24:18.66M 2015-10-11T19:21:55.059Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6068 20:24:18.86M 2015-10-11T19:21:55.264Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6062 20:24:19.08M 2015-10-11T19:21:55.464Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6050 20:24:19.28M 2015-10-11T19:21:55.669Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.719 34.807 1503.6050 20:24:19.47M 2015-10-11T19:21:55.869Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.719 34.807 1503.6040 20:24:19.68M 2015-10-11T19:21:56.074Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6042 20:24:19.87M 2015-10-11T19:21:56.279Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6033 20:24:20.09M 2015-10-11T19:21:56.479Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6023 20:24:20.29M 2015-10-11T19:21:56.684Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.718 34.806 1503.6027 20:24:20.49M 2015-10-11T19:21:56.884Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.718 34.805 1503.6038 20:24:20.69M 2015-10-11T19:21:57.089Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.718 34.806 1503.6051 20:24:20.89M 2015-10-11T19:21:57.309Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6061 20:24:21.11M 2015-10-11T19:21:57.494Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6072 20:24:21.32M 2015-10-11T19:21:57.699Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6080 20:24:21.51M 2015-10-11T19:21:57.899Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6089 20:24:21.71M 2015-10-11T19:21:58.104Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.721 34.807 1503.6093 20:24:21.90M 2015-10-11T19:21:58.304Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.721 34.807 1503.6093 20:24:22.12M 2015-10-11T19:21:58.509Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.721 34.807 1503.6090 20:24:22.32M 2015-10-11T19:21:58.714Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6084 20:24:22.52M 2015-10-11T19:21:58.914Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6082 20:24:22.72M 2015-10-11T19:21:59.119Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6080 20:24:22.92M 2015-10-11T19:21:59.343Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.720 34.807 1503.6079 20:24:23.14M 2015-10-11T19:21:59.524Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.807 1503.6080 20:24:23.34M 2015-10-11T19:21:59.729Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6088 20:24:23.54M 2015-10-11T19:21:59.934Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6097 20:24:23.74M