2015-10-11T19:20:00.143Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.725 34.811 1503.6139 20:22:23.93M 2015-10-11T19:20:00.334Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.725 34.811 1503.6143 20:22:24.15M 2015-10-11T19:20:00.539Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.726 34.812 1503.6152 20:22:24.35M 2015-10-11T19:20:00.744Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.813 1503.6163 20:22:24.55M 2015-10-11T19:20:00.949Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6167 20:22:24.74M 2015-10-11T19:20:01.164Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.729 34.816 1503.6163 20:22:24.95M 2015-10-11T19:20:01.349Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.729 34.816 1503.6166 20:22:25.18M 2015-10-11T19:20:01.559Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.729 34.817 1503.6162 20:22:25.36M 2015-10-11T19:20:01.772Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.730 34.817 1503.6162 20:22:25.56M 2015-10-11T19:20:01.959Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.817 1503.6163 20:22:25.76M 2015-10-11T19:20:02.164Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.730 34.817 1503.6167 20:22:25.96M 2015-10-11T19:20:02.364Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.817 1503.6161 20:22:26.18M 2015-10-11T19:20:02.583Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.817 1503.6136 20:22:26.38M 2015-10-11T19:20:02.774Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.728 34.817 1503.6124 20:22:26.57M 2015-10-11T19:20:02.974Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.729 34.817 1503.6121 20:22:26.77M 2015-10-11T19:20:03.179Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.729 34.818 1503.6110 20:22:26.97M 2015-10-11T19:20:03.384Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.728 34.817 1503.6108 20:22:27.19M 2015-10-11T19:20:03.589Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.728 34.817 1503.6102 20:22:27.39M 2015-10-11T19:20:03.789Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.727 34.816 1503.6110 20:22:27.59M 2015-10-11T19:20:03.994Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6112 20:22:27.79M 2015-10-11T19:20:04.199Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6113 20:22:28.01M 2015-10-11T19:20:04.399Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.727 34.816 1503.6108 20:22:28.21M 2015-10-11T19:20:04.599Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.816 1503.6117 20:22:28.41M 2015-10-11T19:20:04.804Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.815 1503.6115 20:22:28.60M 2015-10-11T19:20:05.004Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.726 34.815 1503.6104 20:22:28.80M 2015-10-11T19:20:05.209Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.726 34.815 1503.6095 20:22:29.02M 2015-10-11T19:20:05.414Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.726 34.814 1503.6093 20:22:29.22M 2015-10-11T19:20:05.634Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.725 34.814 1503.6100 20:22:29.42M 2015-10-11T19:20:05.818Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.725 34.814 1503.6093 20:22:29.64M 2015-10-11T19:20:06.019Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6104 20:22:29.82M 2015-10-11T19:20:06.224Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6117 20:22:30.04M 2015-10-11T19:20:06.429Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6123 20:22:30.24M 2015-10-11T19:20:06.629Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.814 1503.6133 20:22:30.44M 2015-10-11T19:20:06.834Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.814 1503.6133 20:22:30.63M 2015-10-11T19:20:07.034Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.813 1503.6127 20:22:30.83M 2015-10-11T19:20:07.263Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.813 1503.6121 20:22:31.05M 2015-10-11T19:20:07.453Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6115 20:22:31.25M 2015-10-11T19:20:07.644Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.812 1503.6118 20:22:31.45M 2015-10-11T19:20:07.849Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6119 20:22:31.65M 2015-10-11T19:20:08.049Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.813 1503.6127 20:22:31.85M 2015-10-11T19:20:08.254Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.814 1503.6143 20:22:32.07M 2015-10-11T19:20:08.459Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.813 1503.6152 20:22:32.27M 2015-10-11T19:20:08.659Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.727 34.813 1503.6168 20:22:32.47M 2015-10-11T19:20:08.864Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.813 1503.6173 20:22:32.67M 2015-10-11T19:20:09.069Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6167 20:22:32.86M 2015-10-11T19:20:09.269Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.813 1503.6166 20:22:33.08M 2015-10-11T19:20:09.503Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6162 20:22:33.28M 2015-10-11T19:20:09.679Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6158 20:22:33.48M 2015-10-11T19:20:09.903Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6147 20:22:33.68M 2015-10-11T19:20:10.099Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.725 34.811 1503.6144 20:22:33.87M 2015-10-11T19:20:10.284Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.724 34.811 1503.6140 20:22:34.11M 2015-10-11T19:20:10.489Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.811 1503.6139 20:22:34.30M 2015-10-11T19:20:10.694Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.810 1503.6136 20:22:34.49M 2015-10-11T19:20:10.894Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.809 1503.6129 20:22:34.69M 2015-10-11T19:20:11.099Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6116 20:22:34.89M 2015-10-11T19:20:11.306Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.809 1503.6093 20:22:35.11M 2015-10-11T19:20:11.499Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.721 34.808 1503.6104 20:22:35.31M 2015-10-11T19:20:11.704Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.721 34.807 1503.6100 20:22:35.51M 2015-10-11T19:20:11.909Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.721 34.807 1503.6102 20:22:35.71M 2015-10-11T19:20:12.109Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.807 1503.6095 20:22:35.91M 2015-10-11T19:20:12.314Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6090 20:22:36.12M 2015-10-11T19:20:12.519Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.720 34.807 1503.6091 20:22:36.33M 2015-10-11T19:20:12.724Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.807 1503.6096 20:22:36.52M 2015-10-11T19:20:12.924Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.722 34.808 1503.6106 20:22:36.73M 2015-10-11T19:20:13.124Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.722 34.809 1503.6108 20:22:36.92M 2015-10-11T19:20:13.343Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.722 34.809 1503.6107 20:22:37.14M 2015-10-11T19:20:13.534Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.723 34.810 1503.6121 20:22:37.34M 2015-10-11T19:20:13.734Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6127 20:22:37.54M 2015-10-11T19:20:13.939Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.724 34.811 1503.6127 20:22:37.74M 2015-10-11T19:20:14.145Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.811 1503.6132 20:22:37.94M 2015-10-11T19:20:14.349Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6135 20:22:38.16M 2015-10-11T19:20:14.564Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.725 34.812 1503.6135 20:22:38.36M 2015-10-11T19:20:14.749Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.725 34.812 1503.6134 20:22:38.57M 2015-10-11T19:20:14.975Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.812 1503.6135 20:22:38.75M 2015-10-11T19:20:15.159Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6138 20:22:38.95M 2015-10-11T19:20:15.359Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.726 34.813 1503.6141 20:22:39.17M 2015-10-11T19:20:15.564Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.726 34.813 1503.6139 20:22:39.37M 2015-10-11T19:20:15.769Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.727 34.813 1503.6150 20:22:39.57M 2015-10-11T19:20:15.969Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.727 34.814 1503.6149 20:22:39.77M 2015-10-11T19:20:16.174Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.814 1503.6156 20:22:39.97M 2015-10-11T19:20:16.374Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6163 20:22:40.19M 2015-10-11T19:20:16.579Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6156 20:22:40.39M 2015-10-11T19:20:16.785Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6157 20:22:40.59M 2015-10-11T19:20:16.987Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6160 20:22:40.78M 2015-10-11T19:20:17.184Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6169 20:22:41.00M 2015-10-11T19:20:17.390Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6177 20:22:41.20M 2015-10-11T19:20:17.594Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6172 20:22:41.40M 2015-10-11T19:20:17.799Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.729 34.816 1503.6172 20:22:41.60M 2015-10-11T19:20:17.999Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.728 34.815 1503.6169 20:22:41.80M 2015-10-11T19:20:18.204Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.728 34.814 1503.6163 20:22:42.02M 2015-10-11T19:20:18.410Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6162 20:22:42.22M 2015-10-11T19:20:18.610Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6161 20:22:42.42M 2015-10-11T19:20:18.810Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6141 20:22:42.62M 2015-10-11T19:20:19.030Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6132 20:22:42.81M 2015-10-11T19:20:19.219Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6118 20:22:43.05M 2015-10-11T19:20:19.425Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6123 20:22:43.23M 2015-10-11T19:20:19.627Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.808 1503.6111 20:22:43.43M 2015-10-11T19:20:19.830Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.808 1503.6095 20:22:43.63M 2015-10-11T19:20:20.030Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6094 20:22:43.83M 2015-10-11T19:20:20.234Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.807 1503.6074 20:22:44.05M 2015-10-11T19:20:20.440Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.719 34.807 1503.6064 20:22:44.25M 2015-10-11T19:20:20.640Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.806 1503.6063 20:22:44.45M 2015-10-11T19:20:20.845Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.806 1503.6060 20:22:44.64M 2015-10-11T19:20:21.045Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6045 20:22:44.84M 2015-10-11T19:20:21.250Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6046 20:22:45.06M 2015-10-11T19:20:21.454Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.807 1503.6057 20:22:45.26M 2015-10-11T19:20:21.655Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.807 1503.6062 20:22:45.46M 2015-10-11T19:20:21.855Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6068 20:22:45.66M 2015-10-11T19:20:22.060Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.719 34.806 1503.6069 20:22:45.86M 2015-10-11T19:20:22.267Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.719 34.806 1503.6072 20:22:46.08M 2015-10-11T19:20:22.470Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.719 34.806 1503.6073 20:22:46.27M 2015-10-11T19:20:22.670Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6082 20:22:46.48M 2015-10-11T19:20:22.870Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.720 34.806 1503.6088 20:22:46.67M 2015-10-11T19:20:23.075Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.719 34.805 1503.6082 20:22:46.87M 2015-10-11T19:20:23.275Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.719 34.805 1503.6090 20:22:47.09M 2015-10-11T19:20:23.500Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.719 34.806 1503.6094 20:22:47.29M 2015-10-11T19:20:23.690Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6095 20:22:47.51M 2015-10-11T19:20:23.885Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.720 34.804 1503.6132 20:22:47.69M 2015-10-11T19:20:24.090Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.720 34.804 1503.6132 20:22:47.89M 2015-10-11T19:20:24.295Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.805 1503.6136 20:22:48.11M 2015-10-11T19:20:24.495Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.720 34.805 1503.6124 20:22:48.31M 2015-10-11T19:20:24.700Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.719 34.805 1503.6118 20:22:48.50M 2015-10-11T19:20:24.907Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.719 34.805 1503.6112 20:22:48.71M 2015-10-11T19:20:25.105Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.719 34.804 1503.6111 20:22:48.90M 2015-10-11T19:20:25.310Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.718 34.803 1503.6104 20:22:49.12M 2015-10-11T19:20:25.510Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.717 34.803 1503.6085 20:22:49.32M 2015-10-11T19:20:25.715Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.717 34.803 1503.6068 20:22:49.52M 2015-10-11T19:20:25.920Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.717 34.804 1503.6058 20:22:49.72M 2015-10-11T19:20:26.125Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.718 34.805 1503.6053 20:22:49.92M 2015-10-11T19:20:26.320Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6055 20:22:50.14M 2015-10-11T19:20:26.530Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6046 20:22:50.33M 2015-10-11T19:20:26.730Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.718 34.807 1503.6033 20:22:50.54M 2015-10-11T19:20:26.935Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.719 34.808 1503.6031 20:22:50.73M 2015-10-11T19:20:27.140Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.719 34.807 1503.6030 20:22:50.93M 2015-10-11T19:20:27.340Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.718 34.807 1503.6012 20:22:51.15M 2015-10-11T19:20:27.540Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.717 34.806 1503.6012 20:22:51.35M 2015-10-11T19:20:27.745Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.717 34.806 1503.6021 20:22:51.55M 2015-10-11T19:20:27.965Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.717 34.806 1503.6008 20:22:51.75M 2015-10-11T19:20:28.150Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.722 34.811 1503.6062 20:22:51.97M 2015-10-11T19:20:28.355Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.723 34.811 1503.6068 20:22:52.17M 2015-10-11T19:20:28.560Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.723 34.812 1503.6068 20:22:52.37M 2015-10-11T19:20:28.760Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6079 20:22:52.56M 2015-10-11T19:20:28.965Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6084 20:22:52.76M 2015-10-11T19:20:29.183Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.817 1503.6150 20:22:52.96M 2015-10-11T19:20:29.365Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.818 1503.6158 20:22:53.18M 2015-10-11T19:20:29.575Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6094 20:22:53.38M 2015-10-11T19:20:29.776Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.812 1503.6077 20:22:53.58M 2015-10-11T19:20:29.980Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.723 34.811 1503.6078 20:22:53.78M 2015-10-11T19:20:30.180Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6073 20:22:54.00M 2015-10-11T19:20:30.386Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6072 20:22:54.20M 2015-10-11T19:20:30.590Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6060 20:22:54.40M 2015-10-11T19:20:30.790Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.809 1503.6053 20:22:54.59M 2015-10-11T19:20:30.995Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.809 1503.6058 20:22:54.79M 2015-10-11T19:20:31.200Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6069 20:22:55.01M 2015-10-11T19:20:31.400Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6071 20:22:55.21M 2015-10-11T19:20:31.605Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.720 34.808 1503.6058 20:22:55.41M 2015-10-11T19:20:31.810Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.719 34.807 1503.6050 20:22:55.61M 2015-10-11T19:20:32.005Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6041 20:22:55.81M 2015-10-11T19:20:32.210Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6045 20:22:56.02M 2015-10-11T19:20:32.430Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.719 34.806 1503.6066 20:22:56.22M 2015-10-11T19:20:32.620Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6068 20:22:56.44M 2015-10-11T19:20:32.827Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6082 20:22:56.62M 2015-10-11T19:20:33.026Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6084 20:22:56.82M 2015-10-11T19:20:33.230Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6088 20:22:57.04M 2015-10-11T19:20:33.430Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.810 1503.6099 20:22:57.24M 2015-10-11T19:20:33.635Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.810 1503.6100 20:22:57.44M 2015-10-11T19:20:33.835Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.810 1503.6096 20:22:57.64M 2015-10-11T19:20:34.040Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.810 1503.6099 20:22:57.84M 2015-10-11T19:20:34.245Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6108 20:22:58.06M 2015-10-11T19:20:34.445Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.721 34.809 1503.6086 20:22:58.26M 2015-10-11T19:20:34.650Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6083 20:22:58.45M 2015-10-11T19:20:34.850Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.727 34.814 1503.6136 20:22:58.66M 2015-10-11T19:20:35.055Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.727 34.815 1503.6147 20:22:58.85M 2015-10-11T19:20:35.260Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6117 20:22:59.07M 2015-10-11T19:20:35.460Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.815 1503.6106 20:22:59.27M 2015-10-11T19:20:35.666Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.721 34.810 1503.6041 20:22:59.47M 2015-10-11T19:20:35.870Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.720 34.809 1503.6038 20:22:59.67M 2015-10-11T19:20:36.070Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.720 34.809 1503.6036 20:22:59.87M 2015-10-11T19:20:36.270Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.721 34.810 1503.6047 20:23:00.09M 2015-10-11T19:20:36.475Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6042 20:23:00.28M 2015-10-11T19:20:36.680Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.811 1503.6036 20:23:00.48M 2015-10-11T19:20:36.895Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.722 34.811 1503.6052 20:23:00.68M 2015-10-11T19:20:37.103Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.812 1503.6069 20:23:00.90M 2015-10-11T19:20:37.290Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.725 34.814 1503.6093 20:23:01.10M 2015-10-11T19:20:37.490Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.725 34.813 1503.6093 20:23:01.30M 2015-10-11T19:20:37.695Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.816 1503.6128 20:23:01.50M 2015-10-11T19:20:37.900Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.728 34.816 1503.6133 20:23:01.70M 2015-10-11T19:20:38.100Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.725 34.813 1503.6085 20:23:01.90M 2015-10-11T19:20:38.306Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.724 34.812 1503.6095 20:23:02.12M 2015-10-11T19:20:38.505Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.717 34.806 1503.6012 20:23:02.32M 2015-10-11T19:20:38.710Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.724 34.812 1503.6085 20:23:02.51M 2015-10-11T19:20:38.910Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.725 34.813 1503.6105 20:23:02.71M 2015-10-11T19:20:39.115Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.727 34.814 1503.6124 20:23:02.91M 2015-10-11T19:20:39.320Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.727 34.815 1503.6140 20:23:03.13M 2015-10-11T19:20:39.520Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.728 34.816 1503.6132 20:23:03.33M 2015-10-11T19:20:39.725Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.728 34.816 1503.6138 20:23:03.53M 2015-10-11T19:20:39.925Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.818 1503.6152 20:23:03.73M 2015-10-11T19:20:40.130Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.729 34.817 1503.6146 20:23:03.93M 2015-10-11T19:20:40.330Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.729 34.817 1503.6140 20:23:04.15M 2015-10-11T19:20:40.535Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.728 34.816 1503.6123 20:23:04.34M 2015-10-11T19:20:40.740Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.727 34.816 1503.6117 20:23:04.54M 2015-10-11T19:20:40.946Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.718 34.808 1503.6005 20:23:04.75M 2015-10-11T19:20:41.145Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.806 1503.5997 20:23:04.94M 2015-10-11T19:20:41.366Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.715 34.805 1503.5978 20:23:05.16M 2015-10-11T19:20:41.550Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.715 34.805 1503.5983 20:23:05.37M 2015-10-11T19:20:41.755Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.716 34.805 1503.5989 20:23:05.56M 2015-10-11T19:20:41.955Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.716 34.805 1503.5996 20:23:05.76M 2015-10-11T19:20:42.160Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.716 34.805 1503.6003 20:23:05.95M 2015-10-11T19:20:42.365Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6118 20:23:06.17M 2015-10-11T19:20:42.565Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6130 20:23:06.37M 2015-10-11T19:20:42.784Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6133 20:23:06.57M 2015-10-11T19:20:42.970Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6139 20:23:06.77M 2015-10-11T19:20:43.176Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.812 1503.6147 20:23:06.97M 2015-10-11T19:20:43.381Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.727 34.813 1503.6166 20:23:07.19M 2015-10-11T19:20:43.581Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.727 34.814 1503.6174 20:23:07.39M 2015-10-11T19:20:43.786Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.728 34.814 1503.6190 20:23:07.59M 2015-10-11T19:20:43.991Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.722 34.808 1503.6115 20:23:07.79M 2015-10-11T19:20:44.191Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.722 34.808 1503.6115 20:23:08.01M 2015-10-11T19:20:44.391Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.809 1503.6124 20:23:08.20M 2015-10-11T19:20:44.596Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.809 1503.6132 20:23:08.40M 2015-10-11T19:20:44.801Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.723 34.809 1503.6143 20:23:08.60M 2015-10-11T19:20:45.001Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6136 20:23:08.80M 2015-10-11T19:20:45.201Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.722 34.808 1503.6134 20:23:09.02M 2015-10-11T19:20:45.411Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6115 20:23:09.22M 2015-10-11T19:20:45.611Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.728 34.814 1503.6182 20:23:09.42M 2015-10-11T19:20:45.831Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6124 20:23:09.62M 2015-10-11T19:20:46.016Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6112 20:23:09.83M 2015-10-11T19:20:46.221Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6101 20:23:10.04M 2015-10-11T19:20:46.426Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:23:10.23M 2015-10-11T19:20:46.627Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.722 34.809 1503.6086 20:23:10.44M 2015-10-11T19:20:46.864Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6066 20:23:10.63M 2015-10-11T19:20:47.031Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.807 1503.6066 20:23:10.83M 2015-10-11T19:20:47.241Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6072 20:23:11.05M 2015-10-11T19:20:47.447Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.717 34.805 1503.6025 20:23:11.25M 2015-10-11T19:20:47.646Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.717 34.805 1503.6016 20:23:11.45M 2015-10-11T19:20:47.846Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.717 34.806 1503.6014 20:23:11.65M 2015-10-11T19:20:48.063Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.717 34.807 1503.6006 20:23:11.85M 2015-10-11T19:20:48.251Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.728 34.816 1503.6124 20:23:12.07M 2015-10-11T19:20:48.456Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.729 34.818 1503.6140 20:23:12.27M 2015-10-11T19:20:48.661Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.731 34.819 1503.6155 20:23:12.46M 2015-10-11T19:20:48.861Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.731 34.819 1503.6161 20:23:12.66M 2015-10-11T19:20:49.063Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.732 34.820 1503.6166 20:23:12.86M 2015-10-11T19:20:49.267Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.733 34.821 1503.6173 20:23:13.08M 2015-10-11T19:20:49.471Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.723 34.812 1503.6084 20:23:13.28M 2015-10-11T19:20:49.671Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.723 34.811 1503.6069 20:23:13.48M 2015-10-11T19:20:49.876Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6053 20:23:13.68M 2015-10-11T19:20:50.081Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.720 34.809 1503.6046 20:23:13.88M 2015-10-11T19:20:50.301Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.719 34.808 1503.6051 20:23:14.10M 2015-10-11T19:20:50.486Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6149 20:23:14.31M 2015-10-11T19:20:50.691Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.815 1503.6154 20:23:14.49M 2015-10-11T19:20:50.891Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.728 34.815 1503.6156 20:23:14.69M 2015-10-11T19:20:51.096Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.729 34.816 1503.6165 20:23:14.89M 2015-10-11T19:20:51.296Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.730 34.817 1503.6178 20:23:15.11M 2015-10-11T19:20:51.501Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.730 34.817 1503.6184 20:23:15.31M 2015-10-11T19:20:51.706Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.730 34.817 1503.6183 20:23:15.51M 2015-10-11T19:20:51.907Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.730 34.817 1503.6189 20:23:15.71M 2015-10-11T19:20:52.111Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.730 34.817 1503.6195 20:23:15.91M 2015-10-11T19:20:52.311Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.731 34.816 1503.6208 20:23:16.12M 2015-10-11T19:20:52.516Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.729 34.815 1503.6205 20:23:16.32M 2015-10-11T19:20:52.716Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.729 34.814 1503.6224 20:23:16.53M 2015-10-11T19:20:52.921Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.726 34.810 1503.6184 20:23:16.72M 2015-10-11T19:20:53.126Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.725 34.810 1503.6171 20:23:16.92M 2015-10-11T19:20:53.326Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.724 34.809 1503.6166 20:23:17.14M 2015-10-11T19:20:53.531Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.723 34.809 1503.6156 20:23:17.34M 2015-10-11T19:20:53.736Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.722 34.808 1503.6140 20:23:17.54M 2015-10-11T19:20:53.936Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.721 34.807 1503.6122 20:23:17.74M 2015-10-11T19:20:54.143Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6099 20:23:17.94M 2015-10-11T19:20:54.341Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.719 34.805 1503.6088 20:23:18.16M 2015-10-11T19:20:54.547Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.718 34.805 1503.6077 20:23:18.35M 2015-10-11T19:20:54.761Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.717 34.804 1503.6058 20:23:18.55M 2015-10-11T19:20:54.951Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.717 34.804 1503.6046 20:23:18.77M 2015-10-11T19:20:55.156Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.716 34.804 1503.6042 20:23:18.95M 2015-10-11T19:20:55.356Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.716 34.803 1503.6038 20:23:19.17M 2015-10-11T19:20:55.561Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.716 34.804 1503.6039 20:23:19.37M 2015-10-11T19:20:55.766Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.716 34.804 1503.6036 20:23:19.57M 2015-10-11T19:20:55.966Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6029 20:23:19.77M 2015-10-11T19:20:56.171Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.717 34.805 1503.6034 20:23:19.96M 2015-10-11T19:20:56.371Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.810 1503.6089 20:23:20.19M 2015-10-11T19:20:56.576Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6090 20:23:20.38M 2015-10-11T19:20:56.776Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6085 20:23:20.58M 2015-10-11T19:20:56.981Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6091 20:23:20.78M 2015-10-11T19:20:57.187Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.729 34.817 1503.6152 20:23:21.00M 2015-10-11T19:20:57.386Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.729 34.817 1503.6149 20:23:21.20M 2015-10-11T19:20:57.591Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6145 20:23:21.40M 2015-10-11T19:20:57.791Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.813 1503.6093 20:23:21.60M 2015-10-11T19:20:57.996Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.812 1503.6083 20:23:21.80M 2015-10-11T19:20:58.196Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.810 1503.6061 20:23:22.02M 2015-10-11T19:20:58.401Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.720 34.809 1503.6047 20:23:22.21M 2015-10-11T19:20:58.606Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.722 34.811 1503.6072 20:23:22.41M 2015-10-11T19:20:58.811Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.723 34.811 1503.6071 20:23:22.61M 2015-10-11T19:20:59.011Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.730 34.818 1503.6161 20:23:22.81M 2015-10-11T19:20:59.231Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.731 34.818 1503.6169 20:23:23.03M 2015-10-11T19:20:59.416Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.730 34.818 1503.6174 20:23:23.25M 2015-10-11T19:20:59.621Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.817 1503.6173 20:23:23.43M 2015-10-11T19:20:59.821Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.731 34.818 1503.6188 20:23:23.63M