2015-10-11T19:19:00.036Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.808 1503.6086 20:21:23.83M 2015-10-11T19:19:00.241Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.807 1503.6079 20:21:24.05M 2015-10-11T19:19:00.441Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6077 20:21:24.25M 2015-10-11T19:19:00.646Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.720 34.808 1503.6073 20:21:24.45M 2015-10-11T19:19:00.851Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6063 20:21:24.65M 2015-10-11T19:19:01.051Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.720 34.808 1503.6066 20:21:24.85M 2015-10-11T19:19:01.256Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6073 20:21:25.06M 2015-10-11T19:19:01.461Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.718 34.806 1503.6035 20:21:25.26M 2015-10-11T19:19:01.661Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6033 20:21:25.46M 2015-10-11T19:19:01.867Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.806 1503.6036 20:21:25.66M 2015-10-11T19:19:02.071Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.717 34.806 1503.6036 20:21:25.86M 2015-10-11T19:19:02.271Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.717 34.805 1503.6023 20:21:26.08M 2015-10-11T19:19:02.476Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.717 34.805 1503.6023 20:21:26.28M 2015-10-11T19:19:02.676Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.717 34.805 1503.6034 20:21:26.48M 2015-10-11T19:19:02.881Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.716 34.804 1503.6031 20:21:26.68M 2015-10-11T19:19:03.101Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.716 34.804 1503.6030 20:21:26.88M 2015-10-11T19:19:03.291Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.716 34.804 1503.6038 20:21:27.11M 2015-10-11T19:19:03.486Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.717 34.804 1503.6051 20:21:27.30M 2015-10-11T19:19:03.703Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.717 34.804 1503.6069 20:21:27.49M 2015-10-11T19:19:03.896Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.718 34.804 1503.6074 20:21:27.69M 2015-10-11T19:19:04.101Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.718 34.805 1503.6086 20:21:27.89M 2015-10-11T19:19:04.301Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.719 34.806 1503.6093 20:21:28.11M 2015-10-11T19:19:04.507Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.720 34.806 1503.6099 20:21:28.31M 2015-10-11T19:19:04.706Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.721 34.807 1503.6102 20:21:28.51M 2015-10-11T19:19:04.911Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6100 20:21:28.71M 2015-10-11T19:19:05.111Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.721 34.809 1503.6090 20:21:28.91M 2015-10-11T19:19:05.316Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6090 20:21:29.12M 2015-10-11T19:19:05.516Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6088 20:21:29.32M 2015-10-11T19:19:05.726Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.809 1503.6084 20:21:29.52M 2015-10-11T19:19:05.926Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.809 1503.6077 20:21:29.73M 2015-10-11T19:19:06.126Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.722 34.810 1503.6077 20:21:29.92M 2015-10-11T19:19:06.331Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6079 20:21:30.14M 2015-10-11T19:19:06.536Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6073 20:21:30.34M 2015-10-11T19:19:06.741Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6060 20:21:30.54M 2015-10-11T19:19:06.941Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6049 20:21:30.74M 2015-10-11T19:19:07.147Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.721 34.810 1503.6041 20:21:30.94M 2015-10-11T19:19:07.348Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.721 34.810 1503.6044 20:21:31.16M 2015-10-11T19:19:07.567Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.721 34.810 1503.6047 20:21:31.35M 2015-10-11T19:19:07.751Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.722 34.810 1503.6056 20:21:31.57M 2015-10-11T19:19:07.951Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.811 1503.6074 20:21:31.75M 2015-10-11T19:19:08.156Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.812 1503.6085 20:21:31.95M 2015-10-11T19:19:08.362Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6094 20:21:32.17M 2015-10-11T19:19:08.567Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6099 20:21:32.37M 2015-10-11T19:19:08.772Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6097 20:21:32.57M 2015-10-11T19:19:08.972Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6107 20:21:32.77M 2015-10-11T19:19:09.172Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6108 20:21:32.97M 2015-10-11T19:19:09.382Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6108 20:21:33.18M 2015-10-11T19:19:09.582Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6129 20:21:33.39M 2015-10-11T19:19:09.781Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6135 20:21:33.58M 2015-10-11T19:19:09.987Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6145 20:21:33.78M 2015-10-11T19:19:10.187Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6146 20:21:34.00M 2015-10-11T19:19:10.392Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.814 1503.6145 20:21:34.20M 2015-10-11T19:19:10.597Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6150 20:21:34.40M 2015-10-11T19:19:10.801Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6147 20:21:34.60M 2015-10-11T19:19:11.002Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.813 1503.6132 20:21:34.80M 2015-10-11T19:19:11.206Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6124 20:21:35.02M 2015-10-11T19:19:11.407Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6116 20:21:35.21M 2015-10-11T19:19:11.612Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.811 1503.6107 20:21:35.42M 2015-10-11T19:19:11.812Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.811 1503.6118 20:21:35.62M 2015-10-11T19:19:12.032Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.811 1503.6113 20:21:35.81M 2015-10-11T19:19:12.223Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6094 20:21:36.05M 2015-10-11T19:19:12.423Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6096 20:21:36.23M 2015-10-11T19:19:12.627Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6079 20:21:36.43M 2015-10-11T19:19:12.827Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.721 34.810 1503.6061 20:21:36.63M 2015-10-11T19:19:13.032Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.721 34.809 1503.6051 20:21:36.83M 2015-10-11T19:19:13.237Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6044 20:21:37.04M 2015-10-11T19:19:13.437Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.719 34.808 1503.6046 20:21:37.24M 2015-10-11T19:19:13.642Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.718 34.807 1503.6041 20:21:37.44M 2015-10-11T19:19:13.842Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.718 34.806 1503.6038 20:21:37.64M 2015-10-11T19:19:14.047Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.718 34.806 1503.6034 20:21:37.84M 2015-10-11T19:19:14.252Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.718 34.806 1503.6038 20:21:38.06M 2015-10-11T19:19:14.452Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.718 34.806 1503.6044 20:21:38.26M 2015-10-11T19:19:14.657Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.718 34.806 1503.6042 20:21:38.46M 2015-10-11T19:19:14.857Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.806 1503.6049 20:21:38.66M 2015-10-11T19:19:15.062Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.718 34.806 1503.6044 20:21:38.86M 2015-10-11T19:19:15.267Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.719 34.806 1503.6053 20:21:39.08M 2015-10-11T19:19:15.467Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.719 34.806 1503.6056 20:21:39.28M 2015-10-11T19:19:15.672Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.720 34.807 1503.6069 20:21:39.47M 2015-10-11T19:19:15.877Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.721 34.808 1503.6082 20:21:39.67M 2015-10-11T19:19:16.077Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.722 34.810 1503.6097 20:21:39.87M 2015-10-11T19:19:16.282Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6118 20:21:40.09M 2015-10-11T19:19:16.502Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6119 20:21:40.29M 2015-10-11T19:19:16.703Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.812 1503.6125 20:21:40.50M 2015-10-11T19:19:16.887Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6123 20:21:40.69M 2015-10-11T19:19:17.092Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6124 20:21:40.89M 2015-10-11T19:19:17.297Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.813 1503.6129 20:21:41.11M 2015-10-11T19:19:17.497Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6138 20:21:41.30M 2015-10-11T19:19:17.702Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6156 20:21:41.50M 2015-10-11T19:19:17.902Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.814 1503.6167 20:21:41.70M 2015-10-11T19:19:18.107Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.815 1503.6183 20:21:41.90M 2015-10-11T19:19:18.312Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6179 20:21:42.12M 2015-10-11T19:19:18.517Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6178 20:21:42.32M 2015-10-11T19:19:18.717Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6176 20:21:42.52M 2015-10-11T19:19:18.917Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6171 20:21:42.72M 2015-10-11T19:19:19.122Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6171 20:21:42.92M 2015-10-11T19:19:19.327Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6165 20:21:43.14M 2015-10-11T19:19:19.543Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6167 20:21:43.34M 2015-10-11T19:19:19.732Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6176 20:21:43.53M 2015-10-11T19:19:19.937Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.815 1503.6184 20:21:43.73M 2015-10-11T19:19:20.137Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.730 34.816 1503.6202 20:21:43.93M 2015-10-11T19:19:20.342Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.817 1503.6196 20:21:44.15M 2015-10-11T19:19:20.547Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.730 34.817 1503.6187 20:21:44.35M 2015-10-11T19:19:20.747Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.729 34.816 1503.6173 20:21:44.55M 2015-10-11T19:19:20.967Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.732 34.819 1503.6198 20:21:44.75M 2015-10-11T19:19:21.152Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.732 34.819 1503.6194 20:21:44.96M 2015-10-11T19:19:21.352Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.732 34.819 1503.6182 20:21:45.17M 2015-10-11T19:19:21.562Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.731 34.819 1503.6177 20:21:45.36M 2015-10-11T19:19:21.762Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.731 34.818 1503.6182 20:21:45.56M 2015-10-11T19:19:21.962Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.731 34.818 1503.6188 20:21:45.76M 2015-10-11T19:19:22.167Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.732 34.819 1503.6194 20:21:45.96M 2015-10-11T19:19:22.372Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6150 20:21:46.18M 2015-10-11T19:19:22.577Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6141 20:21:46.38M 2015-10-11T19:19:22.777Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.727 34.815 1503.6119 20:21:46.58M 2015-10-11T19:19:22.982Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6124 20:21:46.78M 2015-10-11T19:19:23.182Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.727 34.815 1503.6115 20:21:47.00M 2015-10-11T19:19:23.387Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.727 34.815 1503.6123 20:21:47.20M 2015-10-11T19:19:23.587Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.814 1503.6119 20:21:47.39M 2015-10-11T19:19:23.792Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6106 20:21:47.59M 2015-10-11T19:19:23.997Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.724 34.812 1503.6101 20:21:47.79M 2015-10-11T19:19:24.197Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6100 20:21:48.01M 2015-10-11T19:19:24.402Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6097 20:21:48.21M 2015-10-11T19:19:24.602Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6097 20:21:48.41M 2015-10-11T19:19:24.807Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.810 1503.6089 20:21:48.61M 2015-10-11T19:19:25.023Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.811 1503.6083 20:21:48.81M 2015-10-11T19:19:25.217Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.811 1503.6088 20:21:49.03M 2015-10-11T19:19:25.432Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6099 20:21:49.23M 2015-10-11T19:19:25.617Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6099 20:21:49.44M 2015-10-11T19:19:25.822Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6104 20:21:49.62M 2015-10-11T19:19:26.027Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.810 1503.6099 20:21:49.82M 2015-10-11T19:19:26.227Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.810 1503.6094 20:21:50.04M 2015-10-11T19:19:26.432Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6088 20:21:50.24M 2015-10-11T19:19:26.637Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.810 1503.6089 20:21:50.44M 2015-10-11T19:19:26.837Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.723 34.812 1503.6088 20:21:50.64M 2015-10-11T19:19:27.042Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6101 20:21:50.84M 2015-10-11T19:19:27.242Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6117 20:21:51.06M 2015-10-11T19:19:27.447Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6113 20:21:51.25M 2015-10-11T19:19:27.647Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6118 20:21:51.45M 2015-10-11T19:19:27.852Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.813 1503.6128 20:21:51.65M 2015-10-11T19:19:28.057Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.726 34.814 1503.6133 20:21:51.85M 2015-10-11T19:19:28.257Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.727 34.814 1503.6132 20:21:52.07M 2015-10-11T19:19:28.462Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.727 34.814 1503.6128 20:21:52.27M 2015-10-11T19:19:28.667Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.728 34.813 1503.6188 20:21:52.47M 2015-10-11T19:19:28.867Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.725 34.811 1503.6167 20:21:52.67M 2015-10-11T19:19:29.072Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.726 34.811 1503.6177 20:21:52.87M 2015-10-11T19:19:29.272Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.725 34.811 1503.6165 20:21:53.09M 2015-10-11T19:19:29.477Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.724 34.810 1503.6154 20:21:53.28M 2015-10-11T19:19:29.682Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6143 20:21:53.48M 2015-10-11T19:19:29.897Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6134 20:21:53.68M 2015-10-11T19:19:30.087Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.722 34.808 1503.6129 20:21:53.90M 2015-10-11T19:19:30.287Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.721 34.808 1503.6116 20:21:54.10M 2015-10-11T19:19:30.492Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.722 34.808 1503.6118 20:21:54.30M 2015-10-11T19:19:30.692Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.722 34.809 1503.6122 20:21:54.50M 2015-10-11T19:19:30.897Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.723 34.810 1503.6124 20:21:54.69M 2015-10-11T19:19:31.103Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.810 1503.6119 20:21:54.90M 2015-10-11T19:19:31.302Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6111 20:21:55.11M 2015-10-11T19:19:31.508Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6102 20:21:55.31M 2015-10-11T19:19:31.712Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.810 1503.6095 20:21:55.51M 2015-10-11T19:19:31.917Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.728 34.815 1503.6146 20:21:55.71M 2015-10-11T19:19:32.117Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6147 20:21:55.91M 2015-10-11T19:19:32.322Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.728 34.815 1503.6147 20:21:56.13M 2015-10-11T19:19:32.522Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.727 34.815 1503.6151 20:21:56.33M 2015-10-11T19:19:32.722Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6160 20:21:56.53M 2015-10-11T19:19:32.932Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6171 20:21:56.72M 2015-10-11T19:19:33.127Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6176 20:21:56.93M 2015-10-11T19:19:33.333Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6193 20:21:57.14M 2015-10-11T19:19:33.538Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6199 20:21:57.34M 2015-10-11T19:19:33.744Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6205 20:21:57.54M 2015-10-11T19:19:33.943Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.729 34.815 1503.6213 20:21:57.74M 2015-10-11T19:19:34.148Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6147 20:21:57.94M 2015-10-11T19:19:34.368Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6146 20:21:58.16M 2015-10-11T19:19:34.574Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.809 1503.6147 20:21:58.37M 2015-10-11T19:19:34.758Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.809 1503.6149 20:21:58.56M 2015-10-11T19:19:34.958Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6140 20:21:58.76M 2015-10-11T19:19:35.163Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.809 1503.6136 20:21:58.95M 2015-10-11T19:19:35.368Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.722 34.808 1503.6132 20:21:59.17M 2015-10-11T19:19:35.568Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.814 1503.6206 20:21:59.37M 2015-10-11T19:19:35.773Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.730 34.815 1503.6213 20:21:59.57M 2015-10-11T19:19:35.973Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6210 20:21:59.77M 2015-10-11T19:19:36.178Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6204 20:21:59.97M 2015-10-11T19:19:36.378Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6205 20:22:00.19M 2015-10-11T19:19:36.584Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.729 34.815 1503.6207 20:22:00.39M 2015-10-11T19:19:36.788Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.729 34.815 1503.6206 20:22:00.59M 2015-10-11T19:19:36.993Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.730 34.816 1503.6218 20:22:00.79M 2015-10-11T19:19:37.193Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.730 34.816 1503.6223 20:22:01.01M 2015-10-11T19:19:37.393Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.731 34.816 1503.6235 20:22:01.21M 2015-10-11T19:19:37.598Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.731 34.816 1503.6239 20:22:01.40M 2015-10-11T19:19:37.803Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.731 34.818 1503.6167 20:22:01.60M 2015-10-11T19:19:38.008Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.730 34.818 1503.6147 20:22:01.80M 2015-10-11T19:19:38.203Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.818 1503.6145 20:22:02.02M 2015-10-11T19:19:38.408Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.729 34.818 1503.6132 20:22:02.22M 2015-10-11T19:19:38.613Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.729 34.818 1503.6121 20:22:02.42M 2015-10-11T19:19:38.833Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.729 34.818 1503.6105 20:22:02.62M 2015-10-11T19:19:39.018Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.729 34.818 1503.6094 20:22:02.83M 2015-10-11T19:19:39.223Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.728 34.818 1503.6088 20:22:03.03M 2015-10-11T19:19:39.428Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.728 34.818 1503.6093 20:22:03.23M 2015-10-11T19:19:39.628Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.724 34.814 1503.6060 20:22:03.43M 2015-10-11T19:19:39.833Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.723 34.813 1503.6053 20:22:03.63M 2015-10-11T19:19:40.033Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.723 34.812 1503.6057 20:22:03.83M 2015-10-11T19:19:40.238Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.723 34.811 1503.6062 20:22:04.05M 2015-10-11T19:19:40.438Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.811 1503.6067 20:22:04.25M 2015-10-11T19:19:40.648Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6073 20:22:04.45M 2015-10-11T19:19:40.843Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.721 34.809 1503.6067 20:22:04.65M 2015-10-11T19:19:41.048Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.720 34.807 1503.6057 20:22:04.84M 2015-10-11T19:19:41.253Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.720 34.807 1503.6064 20:22:05.07M 2015-10-11T19:19:41.453Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6067 20:22:05.26M 2015-10-11T19:19:41.658Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.720 34.808 1503.6071 20:22:05.46M 2015-10-11T19:19:41.863Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.721 34.808 1503.6085 20:22:05.66M 2015-10-11T19:19:42.063Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.810 1503.6111 20:22:05.86M 2015-10-11T19:19:42.268Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.726 34.812 1503.6146 20:22:06.08M 2015-10-11T19:19:42.473Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.726 34.813 1503.6151 20:22:06.28M 2015-10-11T19:19:42.673Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.727 34.814 1503.6162 20:22:06.48M 2015-10-11T19:19:42.878Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.728 34.815 1503.6172 20:22:06.67M 2015-10-11T19:19:43.083Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.726 34.813 1503.6143 20:22:06.87M 2015-10-11T19:19:43.298Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6141 20:22:07.10M 2015-10-11T19:19:43.488Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6138 20:22:07.31M 2015-10-11T19:19:43.688Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.814 1503.6130 20:22:07.49M 2015-10-11T19:19:43.893Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.726 34.814 1503.6115 20:22:07.69M 2015-10-11T19:19:44.093Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6102 20:22:07.89M 2015-10-11T19:19:44.298Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6102 20:22:08.11M 2015-10-11T19:19:44.503Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.725 34.813 1503.6095 20:22:08.31M 2015-10-11T19:19:44.703Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.813 1503.6100 20:22:08.51M 2015-10-11T19:19:44.908Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6099 20:22:08.71M 2015-10-11T19:19:45.108Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.813 1503.6093 20:22:08.90M 2015-10-11T19:19:45.313Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.724 34.812 1503.6084 20:22:09.12M 2015-10-11T19:19:45.513Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.724 34.812 1503.6085 20:22:09.32M 2015-10-11T19:19:45.718Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6095 20:22:09.52M 2015-10-11T19:19:45.923Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.723 34.812 1503.6086 20:22:09.72M 2015-10-11T19:19:46.123Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.723 34.812 1503.6078 20:22:09.92M 2015-10-11T19:19:46.328Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.723 34.811 1503.6074 20:22:10.14M 2015-10-11T19:19:46.533Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.811 1503.6080 20:22:10.34M 2015-10-11T19:19:46.733Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.722 34.810 1503.6085 20:22:10.54M 2015-10-11T19:19:46.938Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6096 20:22:10.74M 2015-10-11T19:19:47.138Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6100 20:22:10.94M 2015-10-11T19:19:47.343Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6100 20:22:11.15M 2015-10-11T19:19:47.548Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6090 20:22:11.35M 2015-10-11T19:19:47.768Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6086 20:22:11.55M 2015-10-11T19:19:47.953Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6089 20:22:11.77M 2015-10-11T19:19:48.158Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6090 20:22:11.95M 2015-10-11T19:19:48.358Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.808 1503.6090 20:22:12.17M 2015-10-11T19:19:48.563Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.720 34.807 1503.6089 20:22:12.36M 2015-10-11T19:19:48.763Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.808 1503.6082 20:22:12.57M 2015-10-11T19:19:48.968Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.720 34.808 1503.6082 20:22:12.76M 2015-10-11T19:19:49.168Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.807 1503.6089 20:22:12.96M 2015-10-11T19:19:49.368Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6099 20:22:13.18M 2015-10-11T19:19:49.578Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.721 34.808 1503.6099 20:22:13.38M 2015-10-11T19:19:49.778Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.808 1503.6094 20:22:13.58M 2015-10-11T19:19:49.983Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.730 34.816 1503.6168 20:22:13.78M 2015-10-11T19:19:50.188Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6176 20:22:14.00M 2015-10-11T19:19:50.388Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.731 34.817 1503.6176 20:22:14.20M 2015-10-11T19:19:50.593Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.730 34.817 1503.6172 20:22:14.40M 2015-10-11T19:19:50.793Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.730 34.817 1503.6168 20:22:14.60M 2015-10-11T19:19:50.998Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.817 1503.6161 20:22:14.79M 2015-10-11T19:19:51.203Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.730 34.817 1503.6160 20:22:15.01M 2015-10-11T19:19:51.403Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.730 34.818 1503.6157 20:22:15.21M 2015-10-11T19:19:51.608Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.730 34.817 1503.6149 20:22:15.41M 2015-10-11T19:19:51.808Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.720 34.808 1503.6050 20:22:15.61M 2015-10-11T19:19:52.013Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.720 34.808 1503.6057 20:22:15.81M 2015-10-11T19:19:52.233Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.720 34.808 1503.6057 20:22:16.03M 2015-10-11T19:19:52.418Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.721 34.809 1503.6064 20:22:16.25M 2015-10-11T19:19:52.623Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.722 34.810 1503.6073 20:22:16.43M 2015-10-11T19:19:52.823Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.810 1503.6086 20:22:16.63M 2015-10-11T19:19:53.063Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.722 34.809 1503.6089 20:22:16.83M 2015-10-11T19:19:53.234Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.809 1503.6090 20:22:17.05M 2015-10-11T19:19:53.433Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6099 20:22:17.24M 2015-10-11T19:19:53.638Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6106 20:22:17.44M 2015-10-11T19:19:53.863Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6125 20:22:17.64M 2015-10-11T19:19:54.044Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.811 1503.6138 20:22:17.84M 2015-10-11T19:19:54.248Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6146 20:22:18.06M 2015-10-11T19:19:54.463Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.812 1503.6163 20:22:18.26M 2015-10-11T19:19:54.653Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.727 34.813 1503.6166 20:22:18.46M 2015-10-11T19:19:54.858Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.728 34.814 1503.6174 20:22:18.65M 2015-10-11T19:19:55.058Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.728 34.815 1503.6179 20:22:18.86M 2015-10-11T19:19:55.258Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.728 34.815 1503.6177 20:22:19.07M 2015-10-11T19:19:55.463Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6169 20:22:19.27M 2015-10-11T19:19:55.669Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6156 20:22:19.47M 2015-10-11T19:19:55.868Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6139 20:22:19.67M 2015-10-11T19:19:56.074Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.813 1503.6124 20:22:19.87M 2015-10-11T19:19:56.278Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.813 1503.6122 20:22:20.09M 2015-10-11T19:19:56.478Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6113 20:22:20.29M 2015-10-11T19:19:56.699Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6102 20:22:20.48M 2015-10-11T19:19:56.884Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.812 1503.6085 20:22:20.70M 2015-10-11T19:19:57.089Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6083 20:22:20.88M 2015-10-11T19:19:57.294Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.723 34.811 1503.6082 20:22:21.10M 2015-10-11T19:19:57.499Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.722 34.811 1503.6072 20:22:21.30M 2015-10-11T19:19:57.699Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6061 20:22:21.50M 2015-10-11T19:19:57.898Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6060 20:22:21.70M 2015-10-11T19:19:58.104Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.720 34.808 1503.6061 20:22:21.90M 2015-10-11T19:19:58.309Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.720 34.808 1503.6056 20:22:22.12M 2015-10-11T19:19:58.509Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6062 20:22:22.32M 2015-10-11T19:19:58.714Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.808 1503.6080 20:22:22.52M 2015-10-11T19:19:58.914Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.721 34.808 1503.6085 20:22:22.72M 2015-10-11T19:19:59.119Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6089 20:22:22.91M 2015-10-11T19:19:59.319Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.722 34.809 1503.6094 20:22:23.14M 2015-10-11T19:19:59.524Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.723 34.809 1503.6115 20:22:23.33M 2015-10-11T19:19:59.729Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6129 20:22:23.53M 2015-10-11T19:19:59.934Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.724 34.811 1503.6136 20:22:23.73M