2015-10-11T19:18:00.143Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.730 34.817 1503.6202 20:20:23.93M 2015-10-11T19:18:00.348Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.731 34.817 1503.6207 20:20:24.15M 2015-10-11T19:18:00.569Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.817 1503.6194 20:20:24.35M 2015-10-11T19:18:00.754Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.730 34.817 1503.6195 20:20:24.57M 2015-10-11T19:18:00.954Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.729 34.817 1503.6187 20:20:24.75M 2015-10-11T19:18:01.159Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.729 34.817 1503.6179 20:20:24.95M 2015-10-11T19:18:01.364Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.729 34.816 1503.6174 20:20:25.17M 2015-10-11T19:18:01.569Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.816 1503.6167 20:20:25.37M 2015-10-11T19:18:01.769Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.815 1503.6168 20:20:25.57M 2015-10-11T19:18:01.983Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.728 34.815 1503.6168 20:20:25.76M 2015-10-11T19:18:02.174Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.815 1503.6155 20:20:25.96M 2015-10-11T19:18:02.379Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6149 20:20:26.18M 2015-10-11T19:18:02.579Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.727 34.814 1503.6149 20:20:26.38M 2015-10-11T19:18:02.784Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.726 34.813 1503.6144 20:20:26.58M 2015-10-11T19:18:02.989Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.725 34.813 1503.6130 20:20:26.78M 2015-10-11T19:18:03.194Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6128 20:20:27.00M 2015-10-11T19:18:03.394Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.812 1503.6123 20:20:27.20M 2015-10-11T19:18:03.594Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.812 1503.6117 20:20:27.40M 2015-10-11T19:18:03.799Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6113 20:20:27.60M 2015-10-11T19:18:03.999Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6106 20:20:27.80M 2015-10-11T19:18:04.224Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6102 20:20:28.01M 2015-10-11T19:18:04.409Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6097 20:20:28.21M 2015-10-11T19:18:04.614Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6088 20:20:28.41M 2015-10-11T19:18:04.814Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6094 20:20:28.61M 2015-10-11T19:18:05.034Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6097 20:20:28.81M 2015-10-11T19:18:05.219Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6091 20:20:29.05M 2015-10-11T19:18:05.424Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6097 20:20:29.23M 2015-10-11T19:18:05.629Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6086 20:20:29.43M 2015-10-11T19:18:05.829Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.724 34.813 1503.6083 20:20:29.63M 2015-10-11T19:18:06.034Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.724 34.813 1503.6086 20:20:29.82M 2015-10-11T19:18:06.234Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.813 1503.6090 20:20:30.04M 2015-10-11T19:18:06.439Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6090 20:20:30.24M 2015-10-11T19:18:06.644Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6094 20:20:30.44M 2015-10-11T19:18:06.844Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6097 20:20:30.64M 2015-10-11T19:18:07.049Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.814 1503.6101 20:20:30.84M 2015-10-11T19:18:07.254Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.814 1503.6110 20:20:31.06M 2015-10-11T19:18:07.454Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.814 1503.6111 20:20:31.26M 2015-10-11T19:18:07.659Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6117 20:20:31.46M 2015-10-11T19:18:07.859Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6123 20:20:31.66M 2015-10-11T19:18:08.065Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6124 20:20:31.86M 2015-10-11T19:18:08.269Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.727 34.815 1503.6128 20:20:32.07M 2015-10-11T19:18:08.469Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.727 34.815 1503.6132 20:20:32.27M 2015-10-11T19:18:08.674Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6138 20:20:32.47M 2015-10-11T19:18:08.874Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6144 20:20:32.67M 2015-10-11T19:18:09.079Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.729 34.817 1503.6136 20:20:32.87M 2015-10-11T19:18:09.284Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.818 1503.6138 20:20:33.09M 2015-10-11T19:18:09.504Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6147 20:20:33.29M 2015-10-11T19:18:09.684Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6151 20:20:33.50M 2015-10-11T19:18:09.889Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.819 1503.6152 20:20:33.68M 2015-10-11T19:18:10.094Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.819 1503.6162 20:20:33.88M 2015-10-11T19:18:10.299Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.819 1503.6161 20:20:34.10M 2015-10-11T19:18:10.499Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6160 20:20:34.30M 2015-10-11T19:18:10.699Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.730 34.818 1503.6166 20:20:34.50M 2015-10-11T19:18:10.909Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.730 34.818 1503.6163 20:20:34.70M 2015-10-11T19:18:11.109Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.730 34.818 1503.6155 20:20:34.90M 2015-10-11T19:18:11.309Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.818 1503.6152 20:20:35.12M 2015-10-11T19:18:11.514Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.730 34.818 1503.6155 20:20:35.32M 2015-10-11T19:18:11.719Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.729 34.817 1503.6155 20:20:35.52M 2015-10-11T19:18:11.919Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.729 34.817 1503.6136 20:20:35.72M 2015-10-11T19:18:12.124Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.729 34.817 1503.6146 20:20:35.91M 2015-10-11T19:18:12.329Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.729 34.817 1503.6147 20:20:36.13M 2015-10-11T19:18:12.529Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.816 1503.6155 20:20:36.33M 2015-10-11T19:18:12.743Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.816 1503.6146 20:20:36.53M 2015-10-11T19:18:12.934Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.727 34.815 1503.6129 20:20:36.73M 2015-10-11T19:18:13.139Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6127 20:20:36.93M 2015-10-11T19:18:13.348Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6134 20:20:37.15M 2015-10-11T19:18:13.544Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.728 34.816 1503.6144 20:20:37.35M 2015-10-11T19:18:13.749Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6151 20:20:37.55M 2015-10-11T19:18:13.969Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.729 34.816 1503.6152 20:20:37.74M 2015-10-11T19:18:14.183Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.729 34.817 1503.6156 20:20:37.96M 2015-10-11T19:18:14.354Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6161 20:20:38.16M 2015-10-11T19:18:14.583Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6162 20:20:38.36M 2015-10-11T19:18:14.764Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.729 34.817 1503.6147 20:20:38.56M 2015-10-11T19:18:14.964Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.729 34.817 1503.6145 20:20:38.76M 2015-10-11T19:18:15.169Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.729 34.817 1503.6139 20:20:38.96M 2015-10-11T19:18:15.374Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.728 34.817 1503.6138 20:20:39.18M 2015-10-11T19:18:15.574Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.728 34.817 1503.6138 20:20:39.38M 2015-10-11T19:18:15.779Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6135 20:20:39.58M 2015-10-11T19:18:15.979Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.729 34.818 1503.6143 20:20:39.78M 2015-10-11T19:18:16.184Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6143 20:20:39.97M 2015-10-11T19:18:16.389Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.729 34.818 1503.6135 20:20:40.19M 2015-10-11T19:18:16.589Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.729 34.817 1503.6139 20:20:40.39M 2015-10-11T19:18:16.821Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.729 34.817 1503.6144 20:20:40.59M 2015-10-11T19:18:16.994Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6144 20:20:40.79M 2015-10-11T19:18:17.199Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.816 1503.6154 20:20:41.01M 2015-10-11T19:18:17.404Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.816 1503.6152 20:20:41.21M 2015-10-11T19:18:17.609Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.815 1503.6147 20:20:41.41M 2015-10-11T19:18:17.809Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.815 1503.6155 20:20:41.61M 2015-10-11T19:18:18.009Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6155 20:20:41.81M 2015-10-11T19:18:18.214Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6150 20:20:42.02M 2015-10-11T19:18:18.434Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6147 20:20:42.22M 2015-10-11T19:18:18.619Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.815 1503.6139 20:20:42.44M 2015-10-11T19:18:18.863Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.815 1503.6128 20:20:42.62M 2015-10-11T19:18:19.027Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.817 1503.6163 20:20:42.82M 2015-10-11T19:18:19.229Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.730 34.818 1503.6160 20:20:43.04M 2015-10-11T19:18:19.434Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6157 20:20:43.24M 2015-10-11T19:18:19.663Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.729 34.817 1503.6147 20:20:43.44M 2015-10-11T19:18:19.839Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.729 34.817 1503.6145 20:20:43.64M 2015-10-11T19:18:20.039Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.818 1503.6155 20:20:43.83M 2015-10-11T19:18:20.244Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.818 1503.6156 20:20:44.05M 2015-10-11T19:18:20.449Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6157 20:20:44.25M 2015-10-11T19:18:20.649Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6152 20:20:44.45M 2015-10-11T19:18:20.854Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.730 34.818 1503.6155 20:20:44.65M 2015-10-11T19:18:21.059Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.730 34.818 1503.6166 20:20:44.85M 2015-10-11T19:18:21.259Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.730 34.818 1503.6162 20:20:45.07M 2015-10-11T19:18:21.464Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.818 1503.6162 20:20:45.27M 2015-10-11T19:18:21.667Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.817 1503.6165 20:20:45.47M 2015-10-11T19:18:21.870Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.729 34.817 1503.6154 20:20:45.67M 2015-10-11T19:18:22.070Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.728 34.816 1503.6145 20:20:45.86M 2015-10-11T19:18:22.274Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.728 34.816 1503.6154 20:20:46.08M 2015-10-11T19:18:22.480Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.729 34.816 1503.6156 20:20:46.28M 2015-10-11T19:18:22.685Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.816 1503.6166 20:20:46.48M 2015-10-11T19:18:22.900Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6158 20:20:46.68M 2015-10-11T19:18:23.090Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6149 20:20:46.89M 2015-10-11T19:18:23.289Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6150 20:20:47.10M 2015-10-11T19:18:23.494Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6151 20:20:47.30M 2015-10-11T19:18:23.694Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.728 34.815 1503.6162 20:20:47.50M 2015-10-11T19:18:23.899Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.727 34.814 1503.6154 20:20:47.70M 2015-10-11T19:18:24.099Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6144 20:20:47.90M 2015-10-11T19:18:24.309Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6138 20:20:48.11M 2015-10-11T19:18:24.510Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.813 1503.6141 20:20:48.31M 2015-10-11T19:18:24.710Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.813 1503.6143 20:20:48.51M 2015-10-11T19:18:24.915Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.812 1503.6154 20:20:48.71M 2015-10-11T19:18:25.115Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.812 1503.6160 20:20:48.91M 2015-10-11T19:18:25.320Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6151 20:20:49.13M 2015-10-11T19:18:25.525Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.811 1503.6150 20:20:49.33M 2015-10-11T19:18:25.725Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6150 20:20:49.53M 2015-10-11T19:18:25.930Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6155 20:20:49.72M 2015-10-11T19:18:26.130Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.724 34.810 1503.6147 20:20:49.92M 2015-10-11T19:18:26.335Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.723 34.810 1503.6135 20:20:50.14M 2015-10-11T19:18:26.535Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.809 1503.6122 20:20:50.34M 2015-10-11T19:18:26.740Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.808 1503.6108 20:20:50.54M 2015-10-11T19:18:26.947Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.721 34.808 1503.6097 20:20:50.74M 2015-10-11T19:18:27.146Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.721 34.808 1503.6096 20:20:50.94M 2015-10-11T19:18:27.370Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.721 34.807 1503.6100 20:20:51.16M 2015-10-11T19:18:27.555Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.720 34.807 1503.6083 20:20:51.37M 2015-10-11T19:18:27.760Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.719 34.806 1503.6074 20:20:51.56M 2015-10-11T19:18:27.960Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.805 1503.6057 20:20:51.75M 2015-10-11T19:18:28.165Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.717 34.805 1503.6047 20:20:51.95M 2015-10-11T19:18:28.365Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6042 20:20:52.17M 2015-10-11T19:18:28.570Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.718 34.806 1503.6046 20:20:52.37M 2015-10-11T19:18:28.770Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6053 20:20:52.57M 2015-10-11T19:18:28.975Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.806 1503.6036 20:20:52.77M 2015-10-11T19:18:29.180Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.806 1503.6034 20:20:52.97M 2015-10-11T19:18:29.380Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.806 1503.6036 20:20:53.19M 2015-10-11T19:18:29.587Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.719 34.807 1503.6047 20:20:53.39M 2015-10-11T19:18:29.786Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.719 34.807 1503.6060 20:20:53.59M 2015-10-11T19:18:29.985Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.719 34.807 1503.6056 20:20:53.78M 2015-10-11T19:18:30.195Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.719 34.806 1503.6042 20:20:54.00M 2015-10-11T19:18:30.395Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.717 34.805 1503.6025 20:20:54.20M 2015-10-11T19:18:30.600Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.723 34.811 1503.6090 20:20:54.40M 2015-10-11T19:18:30.805Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6100 20:20:54.60M 2015-10-11T19:18:31.000Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6108 20:20:54.80M 2015-10-11T19:18:31.210Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6110 20:20:55.02M 2015-10-11T19:18:31.410Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.811 1503.6102 20:20:55.22M 2015-10-11T19:18:31.615Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.723 34.811 1503.6100 20:20:55.42M 2015-10-11T19:18:31.835Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.723 34.811 1503.6095 20:20:55.62M 2015-10-11T19:18:32.020Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.724 34.811 1503.6108 20:20:55.83M 2015-10-11T19:18:32.226Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6108 20:20:56.03M 2015-10-11T19:18:32.426Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6110 20:20:56.23M 2015-10-11T19:18:32.630Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6112 20:20:56.43M 2015-10-11T19:18:32.830Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.810 1503.6116 20:20:56.63M 2015-10-11T19:18:33.035Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.722 34.809 1503.6112 20:20:56.83M 2015-10-11T19:18:33.240Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6102 20:20:57.05M 2015-10-11T19:18:33.440Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.809 1503.6093 20:20:57.25M 2015-10-11T19:18:33.645Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6090 20:20:57.44M 2015-10-11T19:18:33.850Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.808 1503.6085 20:20:57.65M 2015-10-11T19:18:34.050Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6084 20:20:57.84M 2015-10-11T19:18:34.255Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.719 34.807 1503.6082 20:20:58.06M 2015-10-11T19:18:34.460Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.809 1503.6095 20:20:58.26M 2015-10-11T19:18:34.660Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.721 34.809 1503.6084 20:20:58.46M 2015-10-11T19:18:34.860Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6085 20:20:58.66M 2015-10-11T19:18:35.066Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6077 20:20:58.86M 2015-10-11T19:18:35.265Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.722 34.810 1503.6073 20:20:59.07M 2015-10-11T19:18:35.470Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.722 34.811 1503.6077 20:20:59.27M 2015-10-11T19:18:35.675Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.723 34.811 1503.6071 20:20:59.48M 2015-10-11T19:18:35.875Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.724 34.813 1503.6077 20:20:59.67M 2015-10-11T19:18:36.080Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.721 34.810 1503.6039 20:20:59.87M 2015-10-11T19:18:36.300Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.720 34.810 1503.6029 20:21:00.09M 2015-10-11T19:18:36.485Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.719 34.808 1503.6027 20:21:00.31M 2015-10-11T19:18:36.690Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.718 34.807 1503.6018 20:21:00.49M 2015-10-11T19:18:36.895Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.718 34.807 1503.6022 20:21:00.69M 2015-10-11T19:18:37.095Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6035 20:21:00.89M 2015-10-11T19:18:37.300Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6045 20:21:01.11M 2015-10-11T19:18:37.500Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6052 20:21:01.31M 2015-10-11T19:18:37.706Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.719 34.807 1503.6047 20:21:01.50M 2015-10-11T19:18:37.910Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.720 34.808 1503.6068 20:21:01.70M 2015-10-11T19:18:38.110Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.721 34.808 1503.6090 20:21:01.90M 2015-10-11T19:18:38.343Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6102 20:21:02.12M 2015-10-11T19:18:38.520Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.809 1503.6118 20:21:02.32M 2015-10-11T19:18:38.720Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.723 34.810 1503.6128 20:21:02.52M 2015-10-11T19:18:38.920Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6138 20:21:02.72M 2015-10-11T19:18:39.125Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.725 34.811 1503.6152 20:21:02.92M 2015-10-11T19:18:39.330Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.726 34.812 1503.6161 20:21:03.14M 2015-10-11T19:18:39.530Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.726 34.812 1503.6172 20:21:03.34M 2015-10-11T19:18:39.735Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.812 1503.6179 20:21:03.53M 2015-10-11T19:18:39.940Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.727 34.813 1503.6182 20:21:03.74M 2015-10-11T19:18:40.140Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.813 1503.6177 20:21:03.93M 2015-10-11T19:18:40.348Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6179 20:21:04.15M 2015-10-11T19:18:40.545Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6178 20:21:04.35M 2015-10-11T19:18:40.765Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6185 20:21:04.55M 2015-10-11T19:18:40.955Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.728 34.814 1503.6188 20:21:04.77M 2015-10-11T19:18:41.155Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6195 20:21:04.95M 2015-10-11T19:18:41.360Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.816 1503.6198 20:21:05.17M 2015-10-11T19:18:41.565Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.816 1503.6195 20:21:05.37M 2015-10-11T19:18:41.765Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.816 1503.6196 20:21:05.57M 2015-10-11T19:18:41.970Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.730 34.816 1503.6195 20:21:05.76M 2015-10-11T19:18:42.175Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6185 20:21:05.96M 2015-10-11T19:18:42.375Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.729 34.816 1503.6189 20:21:06.18M 2015-10-11T19:18:42.580Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.729 34.816 1503.6190 20:21:06.38M 2015-10-11T19:18:42.780Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6185 20:21:06.58M 2015-10-11T19:18:42.980Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.815 1503.6182 20:21:06.78M 2015-10-11T19:18:43.185Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6190 20:21:07.98M 2015-10-11T19:18:43.390Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.729 34.816 1503.6189 20:21:07.20M 2015-10-11T19:18:43.590Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6195 20:21:07.40M 2015-10-11T19:18:43.795Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.729 34.816 1503.6196 20:21:07.59M 2015-10-11T19:18:43.995Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.729 34.815 1503.6201 20:21:07.79M 2015-10-11T19:18:44.200Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.728 34.814 1503.6190 20:21:08.01M 2015-10-11T19:18:44.405Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6180 20:21:08.21M 2015-10-11T19:18:44.610Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.726 34.812 1503.6177 20:21:08.41M 2015-10-11T19:18:44.821Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.726 34.811 1503.6171 20:21:08.61M 2015-10-11T19:18:45.010Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.725 34.811 1503.6167 20:21:08.81M 2015-10-11T19:18:45.235Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.725 34.810 1503.6171 20:21:09.02M 2015-10-11T19:18:45.420Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.724 34.810 1503.6169 20:21:09.24M 2015-10-11T19:18:45.625Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.724 34.810 1503.6169 20:21:09.42M 2015-10-11T19:18:45.825Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.724 34.809 1503.6156 20:21:09.63M 2015-10-11T19:18:46.027Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.723 34.808 1503.6156 20:21:09.82M 2015-10-11T19:18:46.231Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.722 34.808 1503.6147 20:21:10.04M 2015-10-11T19:18:46.436Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.722 34.807 1503.6146 20:21:10.24M 2015-10-11T19:18:46.640Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.722 34.807 1503.6144 20:21:10.44M 2015-10-11T19:18:46.840Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.721 34.807 1503.6132 20:21:10.64M 2015-10-11T19:18:47.045Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.720 34.806 1503.6127 20:21:10.84M 2015-10-11T19:18:47.245Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.720 34.806 1503.6124 20:21:11.06M 2015-10-11T19:18:47.450Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6118 20:21:11.26M 2015-10-11T19:18:47.650Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.720 34.807 1503.6105 20:21:11.46M 2015-10-11T19:18:47.856Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.717 34.804 1503.6056 20:21:11.65M 2015-10-11T19:18:48.060Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.716 34.804 1503.6047 20:21:11.85M 2015-10-11T19:18:48.261Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.716 34.804 1503.6042 20:21:12.07M 2015-10-11T19:18:48.466Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.716 34.804 1503.6045 20:21:12.27M 2015-10-11T19:18:48.667Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.804 1503.6047 20:21:12.47M 2015-10-11T19:18:48.871Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.805 1503.6042 20:21:12.67M 2015-10-11T19:18:49.071Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.805 1503.6042 20:21:12.87M 2015-10-11T19:18:49.276Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.717 34.805 1503.6038 20:21:13.08M 2015-10-11T19:18:49.481Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.718 34.806 1503.6040 20:21:13.29M 2015-10-11T19:18:49.701Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.718 34.807 1503.6039 20:21:13.49M 2015-10-11T19:18:49.886Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6056 20:21:13.70M 2015-10-11T19:18:50.091Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6074 20:21:13.88M 2015-10-11T19:18:50.296Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.722 34.809 1503.6093 20:21:14.10M 2015-10-11T19:18:50.496Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.811 1503.6104 20:21:14.30M 2015-10-11T19:18:50.703Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6133 20:21:14.50M 2015-10-11T19:18:50.901Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.814 1503.6133 20:21:14.70M 2015-10-11T19:18:51.106Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6143 20:21:14.90M 2015-10-11T19:18:51.311Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.810 1503.6088 20:21:15.12M 2015-10-11T19:18:51.511Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.722 34.810 1503.6072 20:21:15.32M 2015-10-11T19:18:51.711Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.721 34.810 1503.6066 20:21:15.51M 2015-10-11T19:18:51.916Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6066 20:21:15.71M 2015-10-11T19:18:52.121Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.721 34.809 1503.6061 20:21:15.91M 2015-10-11T19:18:52.326Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.721 34.810 1503.6057 20:21:16.13M 2015-10-11T19:18:52.526Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6063 20:21:16.33M 2015-10-11T19:18:52.731Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6069 20:21:16.53M 2015-10-11T19:18:52.931Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6086 20:21:16.73M 2015-10-11T19:18:53.136Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6112 20:21:16.93M 2015-10-11T19:18:53.336Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.724 34.812 1503.6110 20:21:17.15M 2015-10-11T19:18:53.536Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.725 34.812 1503.6117 20:21:17.34M 2015-10-11T19:18:53.746Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6124 20:21:17.54M 2015-10-11T19:18:53.947Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6121 20:21:17.74M 2015-10-11T19:18:54.171Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.813 1503.6125 20:21:17.94M 2015-10-11T19:18:54.351Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6122 20:21:18.18M 2015-10-11T19:18:54.556Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.725 34.812 1503.6119 20:21:18.36M 2015-10-11T19:18:54.761Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6125 20:21:18.56M 2015-10-11T19:18:54.966Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6139 20:21:18.76M 2015-10-11T19:18:55.161Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.812 1503.6145 20:21:18.96M 2015-10-11T19:18:55.366Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.812 1503.6154 20:21:19.17M 2015-10-11T19:18:55.571Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.726 34.813 1503.6158 20:21:19.37M 2015-10-11T19:18:55.776Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6155 20:21:19.57M 2015-10-11T19:18:55.976Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.814 1503.6141 20:21:19.77M 2015-10-11T19:18:56.181Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.814 1503.6135 20:21:19.97M 2015-10-11T19:18:56.381Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.814 1503.6144 20:21:20.19M 2015-10-11T19:18:56.587Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6146 20:21:20.39M 2015-10-11T19:18:56.791Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.727 34.814 1503.6151 20:21:20.59M 2015-10-11T19:18:56.991Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6146 20:21:20.79M 2015-10-11T19:18:57.196Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6135 20:21:21.01M 2015-10-11T19:18:57.396Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6138 20:21:21.21M 2015-10-11T19:18:57.601Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.812 1503.6132 20:21:21.40M 2015-10-11T19:18:57.801Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6128 20:21:21.61M 2015-10-11T19:18:58.011Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6127 20:21:21.80M 2015-10-11T19:18:58.211Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6129 20:21:22.02M 2015-10-11T19:18:58.416Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6125 20:21:22.22M 2015-10-11T19:18:58.636Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6125 20:21:22.42M 2015-10-11T19:18:58.821Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6125 20:21:22.63M 2015-10-11T19:18:59.021Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6119 20:21:22.82M 2015-10-11T19:18:59.227Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.809 1503.6118 20:21:23.04M 2015-10-11T19:18:59.431Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.809 1503.6116 20:21:23.24M 2015-10-11T19:18:59.631Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.722 34.809 1503.6096 20:21:23.44M 2015-10-11T19:18:59.836Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.721 34.809 1503.6086 20:21:23.63M