2015-10-11T19:17:00.051Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6118 20:19:23.84M 2015-10-11T19:17:00.251Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.807 1503.6110 20:19:24.06M 2015-10-11T19:17:00.456Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.720 34.807 1503.6107 20:19:24.26M 2015-10-11T19:17:00.663Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.807 1503.6107 20:19:24.45M 2015-10-11T19:17:00.861Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.806 1503.6108 20:19:24.65M 2015-10-11T19:17:01.061Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.719 34.806 1503.6094 20:19:24.85M 2015-10-11T19:17:01.267Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.718 34.805 1503.6080 20:19:25.07M 2015-10-11T19:17:01.471Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.804 1503.6069 20:19:25.27M 2015-10-11T19:17:01.676Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.717 34.804 1503.6066 20:19:25.47M 2015-10-11T19:17:01.876Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.809 1503.6115 20:19:25.67M 2015-10-11T19:17:02.081Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6130 20:19:25.87M 2015-10-11T19:17:02.281Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6156 20:19:26.09M 2015-10-11T19:17:02.501Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6149 20:19:26.29M 2015-10-11T19:17:02.691Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.812 1503.6140 20:19:26.50M 2015-10-11T19:17:02.891Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6132 20:19:26.68M 2015-10-11T19:17:03.096Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6117 20:19:26.88M 2015-10-11T19:17:03.296Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.811 1503.6106 20:19:27.10M 2015-10-11T19:17:03.501Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.723 34.811 1503.6095 20:19:27.30M 2015-10-11T19:17:03.701Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6071 20:19:27.50M 2015-10-11T19:17:03.906Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6069 20:19:27.70M 2015-10-11T19:17:04.111Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.722 34.810 1503.6083 20:19:27.90M 2015-10-11T19:17:04.311Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.722 34.810 1503.6082 20:19:28.12M 2015-10-11T19:17:04.543Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.722 34.810 1503.6084 20:19:28.32M 2015-10-11T19:17:04.721Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6113 20:19:28.52M 2015-10-11T19:17:04.921Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.812 1503.6118 20:19:28.71M 2015-10-11T19:17:05.126Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.812 1503.6115 20:19:28.91M 2015-10-11T19:17:05.331Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.813 1503.6130 20:19:29.13M 2015-10-11T19:17:05.531Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6100 20:19:29.33M 2015-10-11T19:17:05.736Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.722 34.809 1503.6100 20:19:29.53M 2015-10-11T19:17:05.936Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6093 20:19:29.73M 2015-10-11T19:17:06.141Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.808 1503.6084 20:19:29.92M 2015-10-11T19:17:06.341Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.810 1503.6138 20:19:30.15M 2015-10-11T19:17:06.546Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6141 20:19:30.34M 2015-10-11T19:17:06.746Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.725 34.811 1503.6156 20:19:30.55M 2015-10-11T19:17:06.971Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6172 20:19:30.74M 2015-10-11T19:17:07.156Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6185 20:19:30.96M 2015-10-11T19:17:07.356Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6185 20:19:31.16M 2015-10-11T19:17:07.561Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6179 20:19:31.36M 2015-10-11T19:17:07.766Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6167 20:19:31.56M 2015-10-11T19:17:07.966Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6156 20:19:31.76M 2015-10-11T19:17:08.171Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.812 1503.6135 20:19:31.95M 2015-10-11T19:17:08.376Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6129 20:19:32.18M 2015-10-11T19:17:08.576Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6110 20:19:32.38M 2015-10-11T19:17:08.776Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.810 1503.6104 20:19:32.58M 2015-10-11T19:17:08.981Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6091 20:19:32.77M 2015-10-11T19:17:09.186Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.722 34.810 1503.6086 20:19:32.97M 2015-10-11T19:17:09.386Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.810 1503.6077 20:19:33.19M 2015-10-11T19:17:09.591Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6069 20:19:33.39M 2015-10-11T19:17:09.796Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.810 1503.6062 20:19:33.59M 2015-10-11T19:17:09.996Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.721 34.810 1503.6062 20:19:33.79M 2015-10-11T19:17:10.196Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.721 34.810 1503.6060 20:19:34.01M 2015-10-11T19:17:10.401Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.721 34.810 1503.6062 20:19:34.20M 2015-10-11T19:17:10.623Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.722 34.810 1503.6067 20:19:34.40M 2015-10-11T19:17:10.811Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.722 34.811 1503.6078 20:19:34.61M 2015-10-11T19:17:11.011Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.723 34.811 1503.6095 20:19:34.80M 2015-10-11T19:17:11.216Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:19:35.02M 2015-10-11T19:17:11.436Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:19:35.22M 2015-10-11T19:17:11.621Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6099 20:19:35.44M 2015-10-11T19:17:11.827Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6094 20:19:35.62M 2015-10-11T19:17:12.027Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.813 1503.6102 20:19:35.82M 2015-10-11T19:17:12.231Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.725 34.813 1503.6099 20:19:36.04M 2015-10-11T19:17:12.431Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.814 1503.6107 20:19:36.23M 2015-10-11T19:17:12.636Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.814 1503.6107 20:19:36.43M 2015-10-11T19:17:12.842Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.815 1503.6118 20:19:36.63M 2015-10-11T19:17:13.042Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6124 20:19:36.83M 2015-10-11T19:17:13.247Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.814 1503.6107 20:19:37.05M 2015-10-11T19:17:13.452Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.726 34.815 1503.6110 20:19:37.25M 2015-10-11T19:17:13.652Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.726 34.815 1503.6113 20:19:37.45M 2015-10-11T19:17:13.863Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.726 34.815 1503.6108 20:19:37.65M 2015-10-11T19:17:14.056Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.814 1503.6095 20:19:37.85M 2015-10-11T19:17:14.261Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.725 34.814 1503.6095 20:19:38.06M 2015-10-11T19:17:14.467Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.725 34.814 1503.6104 20:19:38.27M 2015-10-11T19:17:14.703Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.725 34.814 1503.6100 20:19:38.47M 2015-10-11T19:17:14.872Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.726 34.814 1503.6107 20:19:38.66M 2015-10-11T19:17:15.072Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.726 34.814 1503.6118 20:19:38.86M 2015-10-11T19:17:15.277Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6124 20:19:39.08M 2015-10-11T19:17:15.482Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6128 20:19:39.28M 2015-10-11T19:17:15.682Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.814 1503.6141 20:19:39.48M 2015-10-11T19:17:15.907Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.727 34.814 1503.6155 20:19:39.68M 2015-10-11T19:17:16.087Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.727 34.815 1503.6162 20:19:39.90M 2015-10-11T19:17:16.292Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.816 1503.6163 20:19:40.09M 2015-10-11T19:17:16.497Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.729 34.816 1503.6176 20:19:40.30M 2015-10-11T19:17:16.697Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.730 34.817 1503.6187 20:19:40.49M 2015-10-11T19:17:16.902Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6174 20:19:40.69M 2015-10-11T19:17:17.102Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6178 20:19:40.89M 2015-10-11T19:17:17.307Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.814 1503.6180 20:19:41.11M 2015-10-11T19:17:17.543Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.813 1503.6172 20:19:41.31M 2015-10-11T19:17:17.712Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.726 34.812 1503.6155 20:19:41.51M 2015-10-11T19:17:17.912Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.724 34.811 1503.6139 20:19:41.71M 2015-10-11T19:17:18.117Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.810 1503.6121 20:19:41.91M 2015-10-11T19:17:18.317Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6104 20:19:42.12M 2015-10-11T19:17:18.522Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.810 1503.6100 20:19:42.32M 2015-10-11T19:17:18.727Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.809 1503.6093 20:19:42.52M 2015-10-11T19:17:18.932Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6079 20:19:42.72M 2015-10-11T19:17:19.132Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.721 34.809 1503.6071 20:19:42.92M 2015-10-11T19:17:19.337Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.721 34.809 1503.6064 20:19:43.14M 2015-10-11T19:17:19.542Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.721 34.809 1503.6067 20:19:43.34M 2015-10-11T19:17:19.742Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6068 20:19:43.54M 2015-10-11T19:17:19.947Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6071 20:19:43.74M 2015-10-11T19:17:20.147Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6069 20:19:43.94M 2015-10-11T19:17:20.367Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6066 20:19:44.15M 2015-10-11T19:17:20.552Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.721 34.809 1503.6062 20:19:44.37M 2015-10-11T19:17:20.757Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.722 34.810 1503.6077 20:19:44.55M 2015-10-11T19:17:20.962Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.723 34.810 1503.6093 20:19:44.75M 2015-10-11T19:17:21.167Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.811 1503.6104 20:19:44.95M 2015-10-11T19:17:21.367Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.723 34.809 1503.6111 20:19:45.17M 2015-10-11T19:17:21.567Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6113 20:19:45.37M 2015-10-11T19:17:21.777Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.809 1503.6119 20:19:45.57M 2015-10-11T19:17:21.972Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.723 34.810 1503.6134 20:19:45.77M 2015-10-11T19:17:22.177Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.724 34.810 1503.6147 20:19:45.96M 2015-10-11T19:17:22.382Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.724 34.810 1503.6155 20:19:46.19M 2015-10-11T19:17:22.582Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.809 1503.6157 20:19:46.39M 2015-10-11T19:17:22.787Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6145 20:19:46.58M 2015-10-11T19:17:22.992Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6143 20:19:46.78M 2015-10-11T19:17:23.192Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6135 20:19:47.00M 2015-10-11T19:17:23.397Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.810 1503.6133 20:19:47.20M 2015-10-11T19:17:23.602Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.723 34.810 1503.6134 20:19:47.40M 2015-10-11T19:17:23.802Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6133 20:19:47.60M 2015-10-11T19:17:24.007Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6125 20:19:47.80M 2015-10-11T19:17:24.207Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.811 1503.6121 20:19:48.02M 2015-10-11T19:17:24.412Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6106 20:19:48.21M 2015-10-11T19:17:24.623Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.724 34.812 1503.6099 20:19:48.42M 2015-10-11T19:17:24.837Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6102 20:19:48.61M 2015-10-11T19:17:25.022Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6105 20:19:48.83M 2015-10-11T19:17:25.222Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6097 20:19:49.03M 2015-10-11T19:17:25.427Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6093 20:19:49.23M 2015-10-11T19:17:25.632Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6105 20:19:49.43M 2015-10-11T19:17:25.837Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.810 1503.6113 20:19:49.63M 2015-10-11T19:17:26.037Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6122 20:19:49.83M 2015-10-11T19:17:26.242Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6111 20:19:50.05M 2015-10-11T19:17:26.442Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6117 20:19:50.25M 2015-10-11T19:17:26.647Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6123 20:19:50.44M 2015-10-11T19:17:26.847Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6123 20:19:50.64M 2015-10-11T19:17:27.052Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6132 20:19:50.84M 2015-10-11T19:17:27.257Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6133 20:19:51.06M 2015-10-11T19:17:27.457Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6132 20:19:51.26M 2015-10-11T19:17:27.662Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6136 20:19:51.46M 2015-10-11T19:17:27.867Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.724 34.811 1503.6129 20:19:51.66M 2015-10-11T19:17:28.067Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.724 34.811 1503.6118 20:19:51.86M 2015-10-11T19:17:28.272Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6123 20:19:52.08M 2015-10-11T19:17:28.472Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6127 20:19:52.28M 2015-10-11T19:17:28.677Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.723 34.810 1503.6127 20:19:52.47M 2015-10-11T19:17:28.877Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.724 34.810 1503.6129 20:19:52.67M 2015-10-11T19:17:29.082Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.724 34.810 1503.6136 20:19:52.87M 2015-10-11T19:17:29.302Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.810 1503.6157 20:19:53.09M 2015-10-11T19:17:29.487Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.724 34.810 1503.6168 20:19:53.31M 2015-10-11T19:17:29.692Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.810 1503.6168 20:19:53.49M 2015-10-11T19:17:29.892Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.725 34.811 1503.6163 20:19:53.69M 2015-10-11T19:17:30.097Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.725 34.811 1503.6166 20:19:53.89M 2015-10-11T19:17:30.302Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.726 34.812 1503.6172 20:19:54.11M 2015-10-11T19:17:30.502Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.726 34.812 1503.6172 20:19:54.31M 2015-10-11T19:17:30.707Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6169 20:19:54.50M 2015-10-11T19:17:30.912Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.727 34.814 1503.6163 20:19:54.70M 2015-10-11T19:17:31.112Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6173 20:19:54.90M 2015-10-11T19:17:31.317Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6171 20:19:55.12M 2015-10-11T19:17:31.517Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6166 20:19:55.32M 2015-10-11T19:17:31.722Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.729 34.816 1503.6169 20:19:55.52M 2015-10-11T19:17:31.922Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.730 34.817 1503.6171 20:19:55.72M 2015-10-11T19:17:32.127Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.729 34.817 1503.6165 20:19:55.91M 2015-10-11T19:17:32.343Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6162 20:19:56.14M 2015-10-11T19:17:32.532Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6154 20:19:56.33M 2015-10-11T19:17:32.737Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.729 34.817 1503.6154 20:19:56.53M 2015-10-11T19:17:32.942Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.729 34.817 1503.6158 20:19:56.73M 2015-10-11T19:17:33.143Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.817 1503.6149 20:19:56.93M 2015-10-11T19:17:33.342Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.728 34.816 1503.6132 20:19:57.15M 2015-10-11T19:17:33.552Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.728 34.816 1503.6127 20:19:57.35M 2015-10-11T19:17:33.767Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.815 1503.6122 20:19:57.55M 2015-10-11T19:17:33.967Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.815 1503.6118 20:19:57.76M 2015-10-11T19:17:34.157Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.726 34.814 1503.6117 20:19:57.95M 2015-10-11T19:17:34.363Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.814 1503.6116 20:19:58.17M 2015-10-11T19:17:34.562Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6113 20:19:58.36M 2015-10-11T19:17:34.768Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.813 1503.6104 20:19:58.56M 2015-10-11T19:17:34.967Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6101 20:19:58.76M 2015-10-11T19:17:35.172Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6106 20:19:58.96M 2015-10-11T19:17:35.372Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6110 20:19:59.18M 2015-10-11T19:17:35.583Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.811 1503.6108 20:19:59.38M 2015-10-11T19:17:35.782Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6115 20:19:59.58M 2015-10-11T19:17:35.983Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6117 20:19:59.78M 2015-10-11T19:17:36.188Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6119 20:20:00.98M 2015-10-11T19:17:36.392Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6115 20:20:00.20M 2015-10-11T19:17:36.592Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6122 20:20:00.40M 2015-10-11T19:17:36.798Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6123 20:20:00.59M 2015-10-11T19:17:37.002Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.723 34.809 1503.6135 20:20:00.79M 2015-10-11T19:17:37.202Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.810 1503.6136 20:20:01.01M 2015-10-11T19:17:37.407Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.810 1503.6135 20:20:01.21M 2015-10-11T19:17:37.608Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6136 20:20:01.41M 2015-10-11T19:17:37.823Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6144 20:20:01.61M 2015-10-11T19:17:38.013Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6146 20:20:01.81M 2015-10-11T19:17:38.233Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6144 20:20:02.03M 2015-10-11T19:17:38.423Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6139 20:20:02.24M 2015-10-11T19:17:38.628Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6125 20:20:02.42M 2015-10-11T19:17:38.828Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6128 20:20:02.62M 2015-10-11T19:17:39.028Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.810 1503.6133 20:20:02.82M 2015-10-11T19:17:39.233Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6130 20:20:03.04M 2015-10-11T19:17:39.438Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6133 20:20:03.24M 2015-10-11T19:17:39.638Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6132 20:20:03.44M 2015-10-11T19:17:39.843Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6127 20:20:03.64M 2015-10-11T19:17:40.048Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6119 20:20:03.84M 2015-10-11T19:17:40.248Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6116 20:20:04.06M 2015-10-11T19:17:40.453Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6122 20:20:04.25M 2015-10-11T19:17:40.658Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6124 20:20:04.45M 2015-10-11T19:17:40.853Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6115 20:20:04.65M 2015-10-11T19:17:41.063Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.724 34.812 1503.6102 20:20:04.85M 2015-10-11T19:17:41.263Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:20:05.07M 2015-10-11T19:17:41.468Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6100 20:20:05.27M 2015-10-11T19:17:41.668Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6096 20:20:05.47M 2015-10-11T19:17:41.873Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.725 34.813 1503.6099 20:20:05.67M 2015-10-11T19:17:42.073Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6101 20:20:05.87M 2015-10-11T19:17:42.278Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6104 20:20:06.08M 2015-10-11T19:17:42.483Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.725 34.813 1503.6108 20:20:06.28M 2015-10-11T19:17:42.703Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.814 1503.6115 20:20:06.48M 2015-10-11T19:17:42.888Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.726 34.814 1503.6121 20:20:06.70M 2015-10-11T19:17:43.088Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.727 34.815 1503.6138 20:20:06.88M 2015-10-11T19:17:43.293Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6141 20:20:07.10M 2015-10-11T19:17:43.498Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.816 1503.6146 20:20:07.30M 2015-10-11T19:17:43.703Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.816 1503.6147 20:20:07.50M 2015-10-11T19:17:43.903Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.816 1503.6157 20:20:07.70M 2015-10-11T19:17:44.103Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.729 34.817 1503.6169 20:20:07.90M 2015-10-11T19:17:44.308Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.730 34.817 1503.6176 20:20:08.11M 2015-10-11T19:17:44.513Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.817 1503.6182 20:20:08.31M 2015-10-11T19:17:44.713Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.817 1503.6182 20:20:08.51M 2015-10-11T19:17:44.918Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.817 1503.6179 20:20:08.71M 2015-10-11T19:17:45.143Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.730 34.816 1503.6185 20:20:08.91M 2015-10-11T19:17:45.323Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.730 34.816 1503.6195 20:20:09.13M 2015-10-11T19:17:45.523Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.730 34.816 1503.6204 20:20:09.33M 2015-10-11T19:17:45.733Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.730 34.816 1503.6206 20:20:09.53M 2015-10-11T19:17:45.933Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.729 34.815 1503.6196 20:20:09.73M 2015-10-11T19:17:46.143Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.728 34.814 1503.6188 20:20:09.93M 2015-10-11T19:17:46.338Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6187 20:20:10.14M 2015-10-11T19:17:46.543Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6189 20:20:10.34M 2015-10-11T19:17:46.743Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6191 20:20:10.54M 2015-10-11T19:17:46.948Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.727 34.813 1503.6195 20:20:10.74M 2015-10-11T19:17:47.168Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.728 34.813 1503.6195 20:20:10.94M 2015-10-11T19:17:47.358Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.812 1503.6188 20:20:11.18M 2015-10-11T19:17:47.558Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.726 34.812 1503.6174 20:20:11.36M 2015-10-11T19:17:47.758Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6163 20:20:11.56M 2015-10-11T19:17:47.963Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6156 20:20:11.75M 2015-10-11T19:17:48.168Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6149 20:20:11.95M 2015-10-11T19:17:48.368Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6147 20:20:12.17M 2015-10-11T19:17:48.573Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.724 34.810 1503.6130 20:20:12.37M 2015-10-11T19:17:48.778Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.810 1503.6123 20:20:12.57M 2015-10-11T19:17:48.978Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6119 20:20:12.77M 2015-10-11T19:17:49.178Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.811 1503.6111 20:20:12.97M 2015-10-11T19:17:49.383Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.813 1503.6134 20:20:13.19M 2015-10-11T19:17:49.588Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.726 34.814 1503.6136 20:20:13.39M 2015-10-11T19:17:49.793Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.814 1503.6135 20:20:13.59M 2015-10-11T19:17:49.993Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6136 20:20:13.79M 2015-10-11T19:17:50.198Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.728 34.816 1503.6140 20:20:14.01M 2015-10-11T19:17:50.398Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.728 34.816 1503.6141 20:20:14.20M 2015-10-11T19:17:50.603Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.729 34.817 1503.6149 20:20:14.40M 2015-10-11T19:17:50.803Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.729 34.817 1503.6150 20:20:14.60M 2015-10-11T19:17:51.008Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.817 1503.6149 20:20:14.80M 2015-10-11T19:17:51.213Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.729 34.817 1503.6147 20:20:15.02M 2015-10-11T19:17:51.413Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.729 34.817 1503.6145 20:20:15.22M 2015-10-11T19:17:51.633Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.728 34.817 1503.6140 20:20:15.42M 2015-10-11T19:17:51.818Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.816 1503.6138 20:20:15.63M 2015-10-11T19:17:52.023Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.816 1503.6133 20:20:15.82M 2015-10-11T19:17:52.224Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6130 20:20:16.04M 2015-10-11T19:17:52.428Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.727 34.815 1503.6119 20:20:16.23M 2015-10-11T19:17:52.633Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.814 1503.6111 20:20:16.43M 2015-10-11T19:17:52.838Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.726 34.814 1503.6112 20:20:16.63M 2015-10-11T19:17:53.038Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6111 20:20:16.83M 2015-10-11T19:17:53.243Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.813 1503.6099 20:20:17.05M 2015-10-11T19:17:53.443Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6104 20:20:17.25M 2015-10-11T19:17:53.648Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6108 20:20:17.45M 2015-10-11T19:17:53.853Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.812 1503.6111 20:20:17.65M 2015-10-11T19:17:54.053Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.724 34.811 1503.6110 20:20:17.85M 2015-10-11T19:17:54.253Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.811 1503.6106 20:20:18.06M 2015-10-11T19:17:54.458Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.724 34.812 1503.6099 20:20:18.26M 2015-10-11T19:17:54.663Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6099 20:20:18.46M 2015-10-11T19:17:54.868Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6094 20:20:18.66M 2015-10-11T19:17:55.068Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6099 20:20:18.86M 2015-10-11T19:17:55.273Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6100 20:20:19.08M 2015-10-11T19:17:55.473Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6105 20:20:19.28M 2015-10-11T19:17:55.703Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.812 1503.6112 20:20:19.48M 2015-10-11T19:17:55.883Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.725 34.812 1503.6117 20:20:19.68M 2015-10-11T19:17:56.098Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6113 20:20:19.88M 2015-10-11T19:17:56.283Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6122 20:20:20.11M 2015-10-11T19:17:56.493Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6117 20:20:20.29M 2015-10-11T19:17:56.693Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.725 34.813 1503.6100 20:20:20.49M 2015-10-11T19:17:56.898Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.813 1503.6097 20:20:20.69M 2015-10-11T19:17:57.098Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.725 34.813 1503.6090 20:20:20.89M 2015-10-11T19:17:57.303Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.813 1503.6100 20:20:21.11M 2015-10-11T19:17:57.509Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.725 34.813 1503.6115 20:20:21.31M 2015-10-11T19:17:57.709Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.725 34.812 1503.6123 20:20:21.51M 2015-10-11T19:17:57.943Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.813 1503.6133 20:20:21.70M 2015-10-11T19:17:58.114Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6136 20:20:21.90M 2015-10-11T19:17:58.319Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6140 20:20:22.12M 2015-10-11T19:17:58.523Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.814 1503.6147 20:20:22.32M 2015-10-11T19:17:58.723Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6146 20:20:22.52M 2015-10-11T19:17:58.928Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6146 20:20:22.72M 2015-10-11T19:17:59.128Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.727 34.815 1503.6144 20:20:22.92M 2015-10-11T19:17:59.333Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6151 20:20:23.14M 2015-10-11T19:17:59.533Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.729 34.816 1503.6173 20:20:23.34M 2015-10-11T19:17:59.738Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.729 34.816 1503.6179 20:20:23.53M 2015-10-11T19:17:59.943Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.730 34.817 1503.6196 20:20:23.74M