2015-10-11T19:16:00.153Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.721 34.809 1503.6074 20:18:23.96M 2015-10-11T19:16:00.358Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.722 34.810 1503.6086 20:18:24.16M 2015-10-11T19:16:00.558Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6111 20:18:24.36M 2015-10-11T19:16:00.763Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.724 34.811 1503.6116 20:18:24.56M 2015-10-11T19:16:00.968Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.812 1503.6124 20:18:24.76M 2015-10-11T19:16:01.173Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.725 34.813 1503.6122 20:18:24.96M 2015-10-11T19:16:01.373Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.814 1503.6124 20:18:25.18M 2015-10-11T19:16:01.583Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.813 1503.6127 20:18:25.37M 2015-10-11T19:16:01.778Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.813 1503.6132 20:18:25.57M 2015-10-11T19:16:01.983Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6127 20:18:25.77M 2015-10-11T19:16:02.193Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.812 1503.6122 20:18:25.97M 2015-10-11T19:16:02.388Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.812 1503.6122 20:18:26.19M 2015-10-11T19:16:02.594Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.812 1503.6129 20:18:26.39M 2015-10-11T19:16:02.794Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6121 20:18:26.59M 2015-10-11T19:16:02.999Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6125 20:18:26.79M 2015-10-11T19:16:03.204Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6132 20:18:27.01M 2015-10-11T19:16:03.404Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6133 20:18:27.20M 2015-10-11T19:16:03.623Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6130 20:18:27.40M 2015-10-11T19:16:03.808Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6099 20:18:27.60M 2015-10-11T19:16:04.014Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6093 20:18:27.80M 2015-10-11T19:16:04.218Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.719 34.806 1503.6082 20:18:28.02M 2015-10-11T19:16:04.439Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6093 20:18:28.22M 2015-10-11T19:16:04.623Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6078 20:18:28.43M 2015-10-11T19:16:04.825Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6068 20:18:28.62M 2015-10-11T19:16:05.029Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.806 1503.6058 20:18:28.82M 2015-10-11T19:16:05.229Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.718 34.806 1503.6055 20:18:29.03M 2015-10-11T19:16:05.463Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.718 34.806 1503.6060 20:18:29.23M 2015-10-11T19:16:05.639Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.719 34.807 1503.6073 20:18:29.43M 2015-10-11T19:16:05.839Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.719 34.807 1503.6072 20:18:29.63M 2015-10-11T19:16:06.044Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6071 20:18:29.83M 2015-10-11T19:16:06.244Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6066 20:18:30.05M 2015-10-11T19:16:06.454Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.721 34.809 1503.6071 20:18:30.25M 2015-10-11T19:16:06.654Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6088 20:18:30.45M 2015-10-11T19:16:06.859Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6102 20:18:30.65M 2015-10-11T19:16:07.059Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.812 1503.6112 20:18:30.85M 2015-10-11T19:16:07.264Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6122 20:18:31.07M 2015-10-11T19:16:07.488Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6119 20:18:31.27M 2015-10-11T19:16:07.664Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6117 20:18:31.46M 2015-10-11T19:16:07.874Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.726 34.813 1503.6128 20:18:31.66M 2015-10-11T19:16:08.074Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.726 34.813 1503.6128 20:18:31.86M 2015-10-11T19:16:08.279Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6134 20:18:32.08M 2015-10-11T19:16:08.484Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6139 20:18:32.28M 2015-10-11T19:16:08.703Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6138 20:18:32.48M 2015-10-11T19:16:08.905Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6146 20:18:32.68M 2015-10-11T19:16:09.089Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6157 20:18:32.89M 2015-10-11T19:16:09.294Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.727 34.813 1503.6168 20:18:33.09M 2015-10-11T19:16:09.494Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.727 34.813 1503.6169 20:18:33.29M 2015-10-11T19:16:09.699Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6162 20:18:33.49M 2015-10-11T19:16:09.943Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.812 1503.6156 20:18:33.69M 2015-10-11T19:16:10.104Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6147 20:18:33.89M 2015-10-11T19:16:10.309Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6147 20:18:34.11M 2015-10-11T19:16:10.509Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6144 20:18:34.31M 2015-10-11T19:16:10.743Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6146 20:18:34.51M 2015-10-11T19:16:10.919Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6134 20:18:34.71M 2015-10-11T19:16:11.119Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6143 20:18:34.91M 2015-10-11T19:16:11.319Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.813 1503.6138 20:18:35.12M 2015-10-11T19:16:11.529Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.813 1503.6134 20:18:35.32M 2015-10-11T19:16:11.729Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.726 34.814 1503.6132 20:18:35.52M 2015-10-11T19:16:11.934Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.726 34.814 1503.6128 20:18:35.72M 2015-10-11T19:16:12.134Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6119 20:18:35.92M 2015-10-11T19:16:12.339Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6113 20:18:36.14M 2015-10-11T19:16:12.539Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6115 20:18:36.34M 2015-10-11T19:16:12.746Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6115 20:18:36.54M 2015-10-11T19:16:12.949Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6111 20:18:36.74M 2015-10-11T19:16:13.149Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.813 1503.6104 20:18:36.94M 2015-10-11T19:16:13.369Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6099 20:18:37.15M 2015-10-11T19:16:13.554Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.812 1503.6094 20:18:37.37M 2015-10-11T19:16:13.759Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6088 20:18:37.55M 2015-10-11T19:16:13.964Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.811 1503.6084 20:18:37.75M 2015-10-11T19:16:14.164Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.810 1503.6077 20:18:37.95M 2015-10-11T19:16:14.369Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.810 1503.6080 20:18:38.17M 2015-10-11T19:16:14.574Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6083 20:18:38.37M 2015-10-11T19:16:14.819Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6101 20:18:38.57M 2015-10-11T19:16:14.974Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6108 20:18:38.81M 2015-10-11T19:16:15.179Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6107 20:18:38.96M 2015-10-11T19:16:15.385Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6102 20:18:39.19M 2015-10-11T19:16:15.584Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6106 20:18:39.38M 2015-10-11T19:16:15.789Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6112 20:18:39.58M 2015-10-11T19:16:15.994Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.808 1503.6113 20:18:39.78M 2015-10-11T19:16:16.194Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.721 34.808 1503.6110 20:18:40.00M 2015-10-11T19:16:16.399Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.809 1503.6116 20:18:40.20M 2015-10-11T19:16:16.604Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.808 1503.6127 20:18:40.40M 2015-10-11T19:16:16.804Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.808 1503.6134 20:18:40.60M 2015-10-11T19:16:17.009Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.809 1503.6139 20:18:40.79M 2015-10-11T19:16:17.209Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.809 1503.6138 20:18:41.01M 2015-10-11T19:16:17.414Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.809 1503.6133 20:18:41.21M 2015-10-11T19:16:17.619Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.723 34.810 1503.6124 20:18:41.41M 2015-10-11T19:16:17.839Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6121 20:18:41.61M 2015-10-11T19:16:18.019Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6116 20:18:41.83M 2015-10-11T19:16:18.224Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6119 20:18:42.03M 2015-10-11T19:16:18.429Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.722 34.811 1503.6058 20:18:42.23M 2015-10-11T19:16:18.629Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.721 34.811 1503.6051 20:18:42.43M 2015-10-11T19:16:18.834Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.721 34.811 1503.6056 20:18:42.63M 2015-10-11T19:16:19.039Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.721 34.810 1503.6050 20:18:42.82M 2015-10-11T19:16:19.244Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.720 34.809 1503.6045 20:18:43.04M 2015-10-11T19:16:19.463Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.809 1503.6025 20:18:43.25M 2015-10-11T19:16:19.649Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.719 34.809 1503.6021 20:18:43.44M 2015-10-11T19:16:19.849Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.719 34.809 1503.6017 20:18:43.64M 2015-10-11T19:16:20.054Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.718 34.808 1503.6018 20:18:43.84M 2015-10-11T19:16:20.254Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.718 34.807 1503.6021 20:18:44.06M 2015-10-11T19:16:20.459Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.718 34.807 1503.6033 20:18:44.26M 2015-10-11T19:16:20.666Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.718 34.807 1503.6041 20:18:44.46M 2015-10-11T19:16:20.865Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.718 34.807 1503.6046 20:18:44.66M 2015-10-11T19:16:21.069Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.719 34.807 1503.6064 20:18:44.86M 2015-10-11T19:16:21.269Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.719 34.807 1503.6066 20:18:45.08M 2015-10-11T19:16:21.475Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.719 34.806 1503.6073 20:18:45.27M 2015-10-11T19:16:21.674Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.719 34.806 1503.6068 20:18:45.47M 2015-10-11T19:16:21.879Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.719 34.806 1503.6068 20:18:45.67M 2015-10-11T19:16:22.084Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.719 34.806 1503.6075 20:18:45.87M 2015-10-11T19:16:22.304Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6086 20:18:46.09M 2015-10-11T19:16:22.489Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6091 20:18:46.30M 2015-10-11T19:16:22.689Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6096 20:18:46.49M 2015-10-11T19:16:22.894Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6100 20:18:46.69M 2015-10-11T19:16:23.099Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6102 20:18:46.89M 2015-10-11T19:16:23.299Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6111 20:18:47.10M 2015-10-11T19:16:23.505Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6119 20:18:47.30M 2015-10-11T19:16:23.710Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6111 20:18:47.50M 2015-10-11T19:16:23.943Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6115 20:18:47.70M 2015-10-11T19:16:24.114Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.723 34.810 1503.6105 20:18:47.90M 2015-10-11T19:16:24.319Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.811 1503.6107 20:18:48.12M 2015-10-11T19:16:24.519Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.812 1503.6115 20:18:48.32M 2015-10-11T19:16:24.724Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6117 20:18:48.52M 2015-10-11T19:16:24.929Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6118 20:18:48.72M 2015-10-11T19:16:25.129Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6115 20:18:48.92M 2015-10-11T19:16:25.334Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6112 20:18:49.13M 2015-10-11T19:16:25.534Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.726 34.812 1503.6165 20:18:49.33M 2015-10-11T19:16:25.739Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.726 34.812 1503.6172 20:18:49.53M 2015-10-11T19:16:25.939Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6180 20:18:49.73M 2015-10-11T19:16:26.144Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6179 20:18:49.93M 2015-10-11T19:16:26.349Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6174 20:18:50.15M 2015-10-11T19:16:26.549Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.812 1503.6167 20:18:50.35M 2015-10-11T19:16:26.770Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6168 20:18:50.54M 2015-10-11T19:16:26.955Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6174 20:18:50.76M 2015-10-11T19:16:27.159Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.725 34.811 1503.6168 20:18:50.94M 2015-10-11T19:16:27.365Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.725 34.812 1503.6168 20:18:51.16M 2015-10-11T19:16:27.565Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.726 34.812 1503.6163 20:18:51.36M 2015-10-11T19:16:27.770Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.812 1503.6158 20:18:51.56M 2015-10-11T19:16:27.970Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.726 34.813 1503.6152 20:18:51.76M 2015-10-11T19:16:28.183Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6150 20:18:51.96M 2015-10-11T19:16:28.375Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6145 20:18:52.18M 2015-10-11T19:16:28.580Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.726 34.814 1503.6141 20:18:52.38M 2015-10-11T19:16:28.785Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6144 20:18:52.58M 2015-10-11T19:16:28.990Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.814 1503.6147 20:18:52.78M 2015-10-11T19:16:29.223Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.814 1503.6155 20:18:53.98M 2015-10-11T19:16:29.395Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.814 1503.6155 20:18:53.19M 2015-10-11T19:16:29.595Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6150 20:18:53.39M 2015-10-11T19:16:29.800Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.815 1503.6150 20:18:53.59M 2015-10-11T19:16:30.000Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.815 1503.6149 20:18:53.79M 2015-10-11T19:16:30.205Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.728 34.815 1503.6150 20:18:54.01M 2015-10-11T19:16:30.410Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.815 1503.6149 20:18:54.21M 2015-10-11T19:16:30.610Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.727 34.815 1503.6132 20:18:54.41M 2015-10-11T19:16:30.815Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6127 20:18:54.60M 2015-10-11T19:16:31.015Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.727 34.816 1503.6117 20:18:54.81M 2015-10-11T19:16:31.235Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6113 20:18:55.02M 2015-10-11T19:16:31.420Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.816 1503.6115 20:18:55.24M 2015-10-11T19:16:31.627Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.816 1503.6112 20:18:55.42M 2015-10-11T19:16:31.826Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.727 34.816 1503.6111 20:18:55.62M 2015-10-11T19:16:32.030Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.727 34.816 1503.6110 20:18:55.82M 2015-10-11T19:16:32.235Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6117 20:18:56.04M 2015-10-11T19:16:32.435Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.816 1503.6123 20:18:56.24M 2015-10-11T19:16:32.640Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.728 34.816 1503.6132 20:18:56.43M 2015-10-11T19:16:32.863Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.728 34.816 1503.6139 20:18:56.64M 2015-10-11T19:16:33.045Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.728 34.816 1503.6134 20:18:56.84M 2015-10-11T19:16:33.250Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.816 1503.6140 20:18:57.05M 2015-10-11T19:16:33.455Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6140 20:18:57.25M 2015-10-11T19:16:33.655Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.816 1503.6143 20:18:57.45M 2015-10-11T19:16:33.860Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.729 34.816 1503.6144 20:18:57.65M 2015-10-11T19:16:34.060Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6146 20:18:57.85M 2015-10-11T19:16:34.267Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.815 1503.6146 20:18:58.07M 2015-10-11T19:16:34.470Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6147 20:18:58.27M 2015-10-11T19:16:34.670Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6150 20:18:58.47M 2015-10-11T19:16:34.903Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6158 20:18:58.66M 2015-10-11T19:16:35.075Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6144 20:18:58.86M 2015-10-11T19:16:35.280Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6139 20:18:59.08M 2015-10-11T19:16:35.485Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6143 20:18:59.28M 2015-10-11T19:16:35.707Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6141 20:18:59.48M 2015-10-11T19:16:35.890Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6143 20:18:59.70M 2015-10-11T19:16:36.090Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6145 20:18:59.88M 2015-10-11T19:16:36.295Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6149 20:19:00.10M 2015-10-11T19:16:36.500Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.815 1503.6162 20:19:00.30M 2015-10-11T19:16:36.700Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.728 34.813 1503.6213 20:19:00.50M 2015-10-11T19:16:36.907Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.727 34.813 1503.6211 20:19:00.70M 2015-10-11T19:16:37.106Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.728 34.812 1503.6218 20:19:00.89M 2015-10-11T19:16:37.310Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.728 34.813 1503.6224 20:19:01.11M 2015-10-11T19:16:37.515Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.727 34.812 1503.6226 20:19:01.31M 2015-10-11T19:16:37.715Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.727 34.812 1503.6221 20:19:01.51M 2015-10-11T19:16:37.920Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.727 34.812 1503.6227 20:19:01.71M 2015-10-11T19:16:38.120Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.728 34.812 1503.6223 20:19:01.91M 2015-10-11T19:16:38.325Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.727 34.812 1503.6211 20:19:02.13M 2015-10-11T19:16:38.530Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.813 1503.6201 20:19:02.33M 2015-10-11T19:16:38.730Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.813 1503.6190 20:19:02.53M 2015-10-11T19:16:38.935Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6174 20:19:02.73M 2015-10-11T19:16:39.135Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.727 34.814 1503.6168 20:19:02.92M 2015-10-11T19:16:39.340Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6163 20:19:03.14M 2015-10-11T19:16:39.547Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.814 1503.6147 20:19:03.34M 2015-10-11T19:16:39.745Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.814 1503.6145 20:19:03.54M 2015-10-11T19:16:39.950Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.814 1503.6147 20:19:03.74M 2015-10-11T19:16:40.170Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.727 34.816 1503.6115 20:19:03.94M 2015-10-11T19:16:40.355Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.727 34.815 1503.6125 20:19:04.18M 2015-10-11T19:16:40.560Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6130 20:19:04.36M 2015-10-11T19:16:40.760Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.727 34.815 1503.6125 20:19:04.56M 2015-10-11T19:16:40.965Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.727 34.816 1503.6118 20:19:04.76M 2015-10-11T19:16:41.165Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.727 34.816 1503.6105 20:19:04.95M 2015-10-11T19:16:41.370Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.727 34.816 1503.6101 20:19:05.17M 2015-10-11T19:16:41.570Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6101 20:19:05.37M 2015-10-11T19:16:41.775Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6107 20:19:05.57M 2015-10-11T19:16:41.980Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.727 34.816 1503.6110 20:19:05.77M 2015-10-11T19:16:42.184Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.727 34.815 1503.6111 20:19:05.97M 2015-10-11T19:16:42.385Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.815 1503.6110 20:19:06.19M 2015-10-11T19:16:42.590Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.726 34.814 1503.6112 20:19:06.39M 2015-10-11T19:16:42.790Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6111 20:19:06.58M 2015-10-11T19:16:43.024Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.725 34.813 1503.6110 20:19:06.78M 2015-10-11T19:16:43.200Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.724 34.812 1503.6102 20:19:07.00M 2015-10-11T19:16:43.400Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6086 20:19:07.20M 2015-10-11T19:16:43.600Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.722 34.811 1503.6074 20:19:07.40M 2015-10-11T19:16:43.810Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.722 34.810 1503.6067 20:19:07.60M 2015-10-11T19:16:44.010Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.721 34.810 1503.6051 20:19:07.80M 2015-10-11T19:16:44.210Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.721 34.810 1503.6041 20:19:08.02M 2015-10-11T19:16:44.420Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.720 34.809 1503.6034 20:19:08.22M 2015-10-11T19:16:44.635Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.719 34.809 1503.6029 20:19:08.42M 2015-10-11T19:16:44.820Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.719 34.809 1503.6027 20:19:08.63M 2015-10-11T19:16:45.020Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.809 1503.6025 20:19:08.81M 2015-10-11T19:16:45.230Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.808 1503.6027 20:19:09.03M 2015-10-11T19:16:45.430Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.808 1503.6035 20:19:09.23M 2015-10-11T19:16:45.663Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.807 1503.6035 20:19:09.43M 2015-10-11T19:16:45.835Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.719 34.808 1503.6038 20:19:09.63M 2015-10-11T19:16:46.040Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.808 1503.6046 20:19:09.83M 2015-10-11T19:16:46.245Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.719 34.808 1503.6052 20:19:10.05M 2015-10-11T19:16:46.445Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6071 20:19:10.25M 2015-10-11T19:16:46.650Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.720 34.808 1503.6080 20:19:10.44M 2015-10-11T19:16:46.850Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6088 20:19:10.65M 2015-10-11T19:16:47.055Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.807 1503.6093 20:19:10.84M 2015-10-11T19:16:47.260Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.807 1503.6102 20:19:11.06M 2015-10-11T19:16:47.460Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6105 20:19:11.26M 2015-10-11T19:16:47.666Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6108 20:19:11.46M 2015-10-11T19:16:47.866Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.720 34.806 1503.6117 20:19:11.66M 2015-10-11T19:16:48.070Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.720 34.806 1503.6123 20:19:11.86M 2015-10-11T19:16:48.270Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.719 34.806 1503.6115 20:19:12.08M 2015-10-11T19:16:48.476Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.719 34.806 1503.6106 20:19:12.28M 2015-10-11T19:16:48.681Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.718 34.805 1503.6086 20:19:12.48M 2015-10-11T19:16:48.885Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.718 34.804 1503.6080 20:19:12.68M 2015-10-11T19:16:49.101Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.717 34.804 1503.6071 20:19:12.87M 2015-10-11T19:16:49.290Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.716 34.803 1503.6061 20:19:13.11M 2015-10-11T19:16:49.495Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.716 34.803 1503.6069 20:19:13.29M 2015-10-11T19:16:49.695Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.717 34.803 1503.6061 20:19:13.49M 2015-10-11T19:16:49.895Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.717 34.804 1503.6072 20:19:13.69M 2015-10-11T19:16:50.100Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.804 1503.6083 20:19:13.89M 2015-10-11T19:16:50.306Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.718 34.804 1503.6080 20:19:14.11M 2015-10-11T19:16:50.511Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.719 34.805 1503.6099 20:19:14.31M 2015-10-11T19:16:50.711Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.719 34.805 1503.6107 20:19:14.51M 2015-10-11T19:16:50.915Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.801 1503.6045 20:19:14.71M 2015-10-11T19:16:51.115Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.801 1503.6042 20:19:14.90M 2015-10-11T19:16:51.315Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.800 1503.6036 20:19:15.12M 2015-10-11T19:16:51.521Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.714 34.801 1503.6031 20:19:15.32M 2015-10-11T19:16:51.725Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.714 34.801 1503.6023 20:19:15.52M 2015-10-11T19:16:51.930Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.714 34.801 1503.6010 20:19:15.72M 2015-10-11T19:16:52.131Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.714 34.801 1503.6010 20:19:15.92M 2015-10-11T19:16:52.336Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.714 34.801 1503.6005 20:19:16.14M 2015-10-11T19:16:52.541Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.715 34.803 1503.6017 20:19:16.34M 2015-10-11T19:16:52.741Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.716 34.804 1503.6031 20:19:16.54M 2015-10-11T19:16:52.941Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.805 1503.6033 20:19:16.74M 2015-10-11T19:16:53.146Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.805 1503.6041 20:19:16.93M 2015-10-11T19:16:53.349Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.718 34.806 1503.6056 20:19:17.15M 2015-10-11T19:16:53.571Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.719 34.807 1503.6064 20:19:17.35M 2015-10-11T19:16:53.751Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.807 1503.6073 20:19:17.57M 2015-10-11T19:16:53.961Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.720 34.807 1503.6084 20:19:17.74M 2015-10-11T19:16:54.161Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6093 20:19:17.95M 2015-10-11T19:16:54.384Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6108 20:19:18.17M 2015-10-11T19:16:54.571Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6090 20:19:18.37M 2015-10-11T19:16:54.771Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.720 34.807 1503.6088 20:19:18.57M 2015-10-11T19:16:54.971Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.719 34.806 1503.6080 20:19:18.76M 2015-10-11T19:16:55.176Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.718 34.806 1503.6073 20:19:18.96M 2015-10-11T19:16:55.376Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.806 1503.6073 20:19:19.18M 2015-10-11T19:16:55.623Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.718 34.805 1503.6071 20:19:19.38M 2015-10-11T19:16:55.786Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6123 20:19:19.58M 2015-10-11T19:16:55.987Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6135 20:19:19.78M 2015-10-11T19:16:56.191Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6141 20:19:20.00M 2015-10-11T19:16:56.396Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6152 20:19:20.19M 2015-10-11T19:16:56.601Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.727 34.814 1503.6160 20:19:20.40M 2015-10-11T19:16:56.801Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.728 34.816 1503.6162 20:19:20.60M 2015-10-11T19:16:57.001Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.729 34.817 1503.6171 20:19:20.79M 2015-10-11T19:16:57.206Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.730 34.817 1503.6173 20:19:21.01M 2015-10-11T19:16:57.411Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.729 34.816 1503.6176 20:19:21.21M 2015-10-11T19:16:57.611Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6173 20:19:21.41M 2015-10-11T19:16:57.816Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6169 20:19:21.61M 2015-10-11T19:16:58.036Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.728 34.815 1503.6171 20:19:21.81M 2015-10-11T19:16:58.221Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.814 1503.6185 20:19:22.04M 2015-10-11T19:16:58.426Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6182 20:19:22.23M 2015-10-11T19:16:58.631Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.814 1503.6178 20:19:22.43M 2015-10-11T19:16:58.831Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.722 34.809 1503.6113 20:19:22.62M 2015-10-11T19:16:59.031Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6124 20:19:22.82M 2015-10-11T19:16:59.236Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.809 1503.6143 20:19:23.04M 2015-10-11T19:16:59.441Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.809 1503.6140 20:19:23.24M 2015-10-11T19:16:59.641Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.809 1503.6128 20:19:23.44M 2015-10-11T19:16:59.846Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6123 20:19:23.64M