2015-10-11T19:15:00.061Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.729 34.816 1503.6167 20:17:23.85M 2015-10-11T19:15:00.266Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.811 1503.6111 20:17:24.06M 2015-10-11T19:15:00.466Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.810 1503.6100 20:17:24.26M 2015-10-11T19:15:00.667Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.811 1503.6108 20:17:24.46M 2015-10-11T19:15:00.871Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.811 1503.6107 20:17:24.66M 2015-10-11T19:15:01.076Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6117 20:17:24.86M 2015-10-11T19:15:01.281Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6106 20:17:25.08M 2015-10-11T19:15:01.481Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6102 20:17:25.28M 2015-10-11T19:15:01.686Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.723 34.814 1503.6039 20:17:25.48M 2015-10-11T19:15:01.906Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.722 34.812 1503.6028 20:17:25.68M 2015-10-11T19:15:02.091Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.722 34.812 1503.6030 20:17:25.89M 2015-10-11T19:15:02.296Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.721 34.812 1503.6028 20:17:26.09M 2015-10-11T19:15:02.496Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.721 34.812 1503.6024 20:17:26.29M 2015-10-11T19:15:02.701Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.720 34.811 1503.6022 20:17:26.49M 2015-10-11T19:15:02.901Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.720 34.810 1503.6021 20:17:26.69M 2015-10-11T19:15:03.106Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.719 34.809 1503.6014 20:17:26.89M 2015-10-11T19:15:03.309Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.718 34.808 1503.6016 20:17:27.11M 2015-10-11T19:15:03.511Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.718 34.808 1503.6019 20:17:27.31M 2015-10-11T19:15:03.761Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.719 34.808 1503.6039 20:17:27.51M 2015-10-11T19:15:03.916Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.720 34.809 1503.6056 20:17:27.75M 2015-10-11T19:15:04.121Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.720 34.809 1503.6071 20:17:27.90M 2015-10-11T19:15:04.326Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6084 20:17:28.12M 2015-10-11T19:15:04.526Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6095 20:17:28.32M 2015-10-11T19:15:04.731Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6102 20:17:28.52M 2015-10-11T19:15:04.931Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.809 1503.6106 20:17:28.72M 2015-10-11T19:15:05.136Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6107 20:17:28.92M 2015-10-11T19:15:05.343Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6102 20:17:29.14M 2015-10-11T19:15:05.543Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6108 20:17:29.34M 2015-10-11T19:15:05.746Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6116 20:17:29.54M 2015-10-11T19:15:05.947Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.808 1503.6097 20:17:29.74M 2015-10-11T19:15:06.151Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6095 20:17:29.93M 2015-10-11T19:15:06.371Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.721 34.809 1503.6088 20:17:30.15M 2015-10-11T19:15:06.556Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.722 34.810 1503.6102 20:17:30.37M 2015-10-11T19:15:06.761Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.722 34.809 1503.6101 20:17:30.55M 2015-10-11T19:15:06.966Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6093 20:17:30.75M 2015-10-11T19:15:07.166Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6100 20:17:30.95M 2015-10-11T19:15:07.371Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.807 1503.6101 20:17:31.16M 2015-10-11T19:15:07.571Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.806 1503.6093 20:17:31.37M 2015-10-11T19:15:07.776Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.806 1503.6102 20:17:31.56M 2015-10-11T19:15:07.981Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.720 34.806 1503.6094 20:17:31.77M 2015-10-11T19:15:08.181Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.719 34.806 1503.6093 20:17:31.96M 2015-10-11T19:15:08.423Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.720 34.806 1503.6096 20:17:32.18M 2015-10-11T19:15:08.587Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.720 34.807 1503.6095 20:17:32.38M 2015-10-11T19:15:08.791Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.720 34.807 1503.6091 20:17:32.58M 2015-10-11T19:15:08.991Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.807 1503.6084 20:17:32.78M 2015-10-11T19:15:09.196Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.720 34.808 1503.6084 20:17:33.00M 2015-10-11T19:15:09.401Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.808 1503.6088 20:17:33.20M 2015-10-11T19:15:09.601Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6089 20:17:33.40M 2015-10-11T19:15:09.806Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.809 1503.6082 20:17:33.59M 2015-10-11T19:15:10.006Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6074 20:17:33.79M 2015-10-11T19:15:10.211Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.810 1503.6073 20:17:34.01M 2015-10-11T19:15:10.411Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.722 34.810 1503.6068 20:17:34.21M 2015-10-11T19:15:10.616Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.722 34.811 1503.6062 20:17:34.41M 2015-10-11T19:15:10.836Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.714 34.803 1503.5970 20:17:34.61M 2015-10-11T19:15:11.026Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.713 34.803 1503.5963 20:17:34.83M 2015-10-11T19:15:11.227Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.713 34.802 1503.5967 20:17:35.03M 2015-10-11T19:15:11.431Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.714 34.803 1503.5975 20:17:35.23M 2015-10-11T19:15:11.631Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.714 34.804 1503.5995 20:17:35.43M 2015-10-11T19:15:11.836Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.715 34.805 1503.6002 20:17:35.62M 2015-10-11T19:15:12.036Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.716 34.805 1503.6010 20:17:35.82M 2015-10-11T19:15:12.241Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.717 34.806 1503.6033 20:17:36.04M 2015-10-11T19:15:12.446Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.719 34.807 1503.6052 20:17:36.24M 2015-10-11T19:15:12.651Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6061 20:17:36.44M 2015-10-11T19:15:12.851Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6063 20:17:36.64M 2015-10-11T19:15:13.051Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6069 20:17:36.84M 2015-10-11T19:15:13.256Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6075 20:17:37.06M 2015-10-11T19:15:13.461Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6084 20:17:37.26M 2015-10-11T19:15:13.662Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6099 20:17:37.45M 2015-10-11T19:15:13.867Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.809 1503.6100 20:17:37.65M 2015-10-11T19:15:14.066Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6102 20:17:37.85M 2015-10-11T19:15:14.271Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.810 1503.6112 20:17:38.07M 2015-10-11T19:15:14.476Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6106 20:17:38.27M 2015-10-11T19:15:14.676Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.809 1503.6110 20:17:38.47M 2015-10-11T19:15:14.903Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6123 20:17:38.67M 2015-10-11T19:15:15.081Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6122 20:17:38.87M 2015-10-11T19:15:15.301Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6127 20:17:39.09M 2015-10-11T19:15:15.486Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.811 1503.6128 20:17:39.30M 2015-10-11T19:15:15.691Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.811 1503.6136 20:17:39.48M 2015-10-11T19:15:15.896Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.811 1503.6136 20:17:39.68M 2015-10-11T19:15:16.096Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6149 20:17:39.88M 2015-10-11T19:15:16.301Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.813 1503.6154 20:17:40.10M 2015-10-11T19:15:16.507Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.813 1503.6150 20:17:40.30M 2015-10-11T19:15:16.706Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6141 20:17:40.50M 2015-10-11T19:15:16.906Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.813 1503.6134 20:17:40.70M 2015-10-11T19:15:17.143Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6118 20:17:40.89M 2015-10-11T19:15:17.316Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.812 1503.6100 20:17:41.12M 2015-10-11T19:15:17.521Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.723 34.812 1503.6085 20:17:41.32M 2015-10-11T19:15:17.726Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.722 34.811 1503.6084 20:17:41.52M 2015-10-11T19:15:17.927Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.722 34.811 1503.6072 20:17:41.72M 2015-10-11T19:15:18.132Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.721 34.810 1503.6057 20:17:41.91M 2015-10-11T19:15:18.332Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.720 34.809 1503.6047 20:17:42.13M 2015-10-11T19:15:18.537Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.720 34.809 1503.6045 20:17:42.33M 2015-10-11T19:15:18.742Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.719 34.808 1503.6049 20:17:42.53M 2015-10-11T19:15:18.987Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.808 1503.6056 20:17:42.73M 2015-10-11T19:15:19.141Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6053 20:17:42.97M 2015-10-11T19:15:19.348Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.718 34.807 1503.6046 20:17:43.15M 2015-10-11T19:15:19.552Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.718 34.806 1503.6047 20:17:43.34M 2015-10-11T19:15:19.772Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.717 34.805 1503.6040 20:17:43.54M 2015-10-11T19:15:19.957Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.717 34.805 1503.6041 20:17:43.76M 2015-10-11T19:15:20.162Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.717 34.805 1503.6051 20:17:43.94M 2015-10-11T19:15:20.362Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.805 1503.6057 20:17:44.16M 2015-10-11T19:15:20.567Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6067 20:17:44.36M 2015-10-11T19:15:20.772Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.719 34.806 1503.6066 20:17:44.56M 2015-10-11T19:15:20.972Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.719 34.806 1503.6068 20:17:44.76M 2015-10-11T19:15:21.177Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.807 1503.6083 20:17:44.96M 2015-10-11T19:15:21.377Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6161 20:17:45.18M 2015-10-11T19:15:21.582Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.726 34.812 1503.6154 20:17:45.38M 2015-10-11T19:15:21.782Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.725 34.812 1503.6144 20:17:45.58M 2015-10-11T19:15:21.987Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.718 34.806 1503.6064 20:17:45.77M 2015-10-11T19:15:22.192Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.811 1503.6130 20:17:45.97M 2015-10-11T19:15:22.392Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.725 34.812 1503.6138 20:17:46.19M 2015-10-11T19:15:22.597Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.726 34.813 1503.6146 20:17:46.39M 2015-10-11T19:15:22.797Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.727 34.814 1503.6155 20:17:46.59M 2015-10-11T19:15:23.002Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.728 34.815 1503.6168 20:17:46.79M 2015-10-11T19:15:23.207Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6194 20:17:47.01M 2015-10-11T19:15:23.407Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.730 34.816 1503.6208 20:17:47.21M 2015-10-11T19:15:23.612Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.731 34.817 1503.6224 20:17:47.41M 2015-10-11T19:15:23.812Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.730 34.816 1503.6207 20:17:47.60M 2015-10-11T19:15:24.017Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.729 34.815 1503.6201 20:17:47.80M 2015-10-11T19:15:24.237Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.814 1503.6190 20:17:48.02M 2015-10-11T19:15:24.427Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6163 20:17:48.24M 2015-10-11T19:15:24.627Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.807 1503.6107 20:17:48.42M 2015-10-11T19:15:24.827Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.719 34.806 1503.6095 20:17:48.62M 2015-10-11T19:15:25.032Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.717 34.804 1503.6078 20:17:48.82M 2015-10-11T19:15:25.237Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.717 34.804 1503.6077 20:17:49.04M 2015-10-11T19:15:25.437Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.717 34.804 1503.6068 20:17:49.24M 2015-10-11T19:15:25.642Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.716 34.804 1503.6062 20:17:49.43M 2015-10-11T19:15:25.847Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.717 34.804 1503.6060 20:17:49.63M 2015-10-11T19:15:26.047Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.717 34.805 1503.6058 20:17:49.83M 2015-10-11T19:15:26.252Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.717 34.804 1503.6050 20:17:50.05M 2015-10-11T19:15:26.452Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.716 34.804 1503.6046 20:17:50.25M 2015-10-11T19:15:26.657Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.716 34.804 1503.6051 20:17:50.45M 2015-10-11T19:15:26.857Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6115 20:17:50.65M 2015-10-11T19:15:27.062Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6118 20:17:50.85M 2015-10-11T19:15:27.267Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6124 20:17:51.07M 2015-10-11T19:15:27.472Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6132 20:17:51.27M 2015-10-11T19:15:27.672Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.809 1503.6140 20:17:51.47M 2015-10-11T19:15:27.872Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6147 20:17:51.67M 2015-10-11T19:15:28.077Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.811 1503.6156 20:17:51.86M 2015-10-11T19:15:28.282Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.725 34.811 1503.6169 20:17:52.08M 2015-10-11T19:15:28.487Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.725 34.811 1503.6176 20:17:52.28M 2015-10-11T19:15:28.707Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.717 34.804 1503.6089 20:17:52.48M 2015-10-11T19:15:28.892Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.720 34.806 1503.6113 20:17:52.70M 2015-10-11T19:15:29.142Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.721 34.807 1503.6121 20:17:52.88M 2015-10-11T19:15:29.292Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6128 20:17:53.14M 2015-10-11T19:15:29.497Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.808 1503.6135 20:17:53.29M 2015-10-11T19:15:29.702Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.809 1503.6141 20:17:53.49M 2015-10-11T19:15:29.902Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.724 34.810 1503.6146 20:17:53.69M 2015-10-11T19:15:30.107Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.725 34.811 1503.6157 20:17:53.89M 2015-10-11T19:15:30.312Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6169 20:17:54.11M 2015-10-11T19:15:30.517Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6173 20:17:54.31M 2015-10-11T19:15:30.717Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.809 1503.6127 20:17:54.51M 2015-10-11T19:15:30.922Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6116 20:17:54.71M 2015-10-11T19:15:31.122Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6123 20:17:54.91M 2015-10-11T19:15:31.327Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.723 34.811 1503.6106 20:17:55.13M 2015-10-11T19:15:31.532Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.723 34.809 1503.6146 20:17:55.32M 2015-10-11T19:15:31.732Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.728 34.814 1503.6207 20:17:55.53M 2015-10-11T19:15:31.932Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.729 34.814 1503.6212 20:17:55.72M 2015-10-11T19:15:32.137Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.729 34.814 1503.6219 20:17:55.92M 2015-10-11T19:15:32.342Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.726 34.812 1503.6188 20:17:56.14M 2015-10-11T19:15:32.547Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.725 34.811 1503.6178 20:17:56.34M 2015-10-11T19:15:32.747Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.725 34.810 1503.6171 20:17:56.54M 2015-10-11T19:15:32.952Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.725 34.810 1503.6172 20:17:56.74M 2015-10-11T19:15:33.167Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.724 34.809 1503.6163 20:17:56.94M 2015-10-11T19:15:33.357Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.723 34.809 1503.6152 20:17:57.17M 2015-10-11T19:15:33.562Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.722 34.808 1503.6143 20:17:57.36M 2015-10-11T19:15:33.762Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.722 34.808 1503.6134 20:17:57.56M 2015-10-11T19:15:33.968Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.722 34.809 1503.6136 20:17:57.75M 2015-10-11T19:15:34.217Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.809 1503.6138 20:17:57.95M 2015-10-11T19:15:34.367Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.723 34.809 1503.6127 20:17:58.22M 2015-10-11T19:15:34.572Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.810 1503.6119 20:17:58.37M 2015-10-11T19:15:34.777Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6118 20:17:58.57M 2015-10-11T19:15:34.982Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6115 20:17:58.77M 2015-10-11T19:15:35.182Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.811 1503.6116 20:17:58.97M 2015-10-11T19:15:35.382Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6115 20:17:59.19M 2015-10-11T19:15:35.592Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6115 20:17:59.38M 2015-10-11T19:15:35.792Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.810 1503.6106 20:17:59.59M 2015-10-11T19:15:35.997Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6096 20:17:59.78M 2015-10-11T19:15:36.197Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6105 20:18:00.00M 2015-10-11T19:15:36.402Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6105 20:18:00.20M 2015-10-11T19:15:36.602Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.811 1503.6119 20:18:00.40M 2015-10-11T19:15:36.807Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6123 20:18:00.60M 2015-10-11T19:15:37.012Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6119 20:18:00.80M 2015-10-11T19:15:37.212Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6116 20:18:01.02M 2015-10-11T19:15:37.417Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6118 20:18:01.21M 2015-10-11T19:15:37.632Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6124 20:18:01.42M 2015-10-11T19:15:37.823Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.722 34.809 1503.6129 20:18:01.63M 2015-10-11T19:15:38.028Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.723 34.809 1503.6139 20:18:01.81M 2015-10-11T19:15:38.228Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.722 34.808 1503.6146 20:18:02.03M 2015-10-11T19:15:38.432Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.722 34.809 1503.6146 20:18:02.23M 2015-10-11T19:15:38.663Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.723 34.809 1503.6154 20:18:02.43M 2015-10-11T19:15:38.838Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.724 34.809 1503.6162 20:18:02.63M 2015-10-11T19:15:39.042Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.724 34.810 1503.6163 20:18:02.83M 2015-10-11T19:15:39.287Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6151 20:18:03.05M 2015-10-11T19:15:39.463Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6147 20:18:03.29M 2015-10-11T19:15:39.652Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6139 20:18:03.44M 2015-10-11T19:15:39.852Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.723 34.810 1503.6129 20:18:03.64M 2015-10-11T19:15:40.052Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6127 20:18:03.84M 2015-10-11T19:15:40.257Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6125 20:18:04.06M 2015-10-11T19:15:40.463Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6127 20:18:04.26M 2015-10-11T19:15:40.663Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6115 20:18:04.46M 2015-10-11T19:15:40.868Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6101 20:18:04.66M 2015-10-11T19:15:41.073Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.721 34.809 1503.6091 20:18:04.86M 2015-10-11T19:15:41.273Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6075 20:18:05.08M 2015-10-11T19:15:41.478Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.809 1503.6085 20:18:05.28M 2015-10-11T19:15:41.678Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.809 1503.6080 20:18:05.47M 2015-10-11T19:15:41.883Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.809 1503.6071 20:18:05.67M 2015-10-11T19:15:42.103Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6071 20:18:05.87M 2015-10-11T19:15:42.302Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6067 20:18:06.11M 2015-10-11T19:15:42.493Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6069 20:18:06.29M 2015-10-11T19:15:42.697Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6060 20:18:06.49M 2015-10-11T19:15:42.898Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6050 20:18:06.69M 2015-10-11T19:15:43.103Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.719 34.807 1503.6046 20:18:06.89M 2015-10-11T19:15:43.303Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6055 20:18:07.11M 2015-10-11T19:15:43.508Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.718 34.807 1503.6052 20:18:07.30M 2015-10-11T19:15:43.713Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6055 20:18:07.50M 2015-10-11T19:15:43.913Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.719 34.807 1503.6053 20:18:07.70M 2015-10-11T19:15:44.118Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.807 1503.6060 20:18:07.90M 2015-10-11T19:15:44.363Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6079 20:18:08.12M 2015-10-11T19:15:44.523Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.808 1503.6086 20:18:08.36M 2015-10-11T19:15:44.728Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.720 34.808 1503.6091 20:18:08.52M 2015-10-11T19:15:44.928Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6099 20:18:08.72M 2015-10-11T19:15:45.133Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6115 20:18:08.92M 2015-10-11T19:15:45.338Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.723 34.809 1503.6127 20:18:09.14M 2015-10-11T19:15:45.538Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.810 1503.6138 20:18:09.34M 2015-10-11T19:15:45.738Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6143 20:18:09.53M 2015-10-11T19:15:45.943Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.811 1503.6155 20:18:09.73M 2015-10-11T19:15:46.183Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6163 20:18:09.93M 2015-10-11T19:15:46.353Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.812 1503.6174 20:18:10.15M 2015-10-11T19:15:46.568Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.813 1503.6172 20:18:10.35M 2015-10-11T19:15:46.758Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.727 34.813 1503.6172 20:18:10.57M 2015-10-11T19:15:46.983Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6179 20:18:10.75M 2015-10-11T19:15:47.163Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6190 20:18:10.95M 2015-10-11T19:15:47.363Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.728 34.814 1503.6191 20:18:11.17M 2015-10-11T19:15:47.568Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6185 20:18:11.36M 2015-10-11T19:15:47.773Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6185 20:18:11.56M 2015-10-11T19:15:47.973Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6178 20:18:11.76M 2015-10-11T19:15:48.178Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.726 34.812 1503.6167 20:18:11.96M 2015-10-11T19:15:48.383Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.729 34.815 1503.6198 20:18:12.18M 2015-10-11T19:15:48.583Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.729 34.815 1503.6199 20:18:12.38M 2015-10-11T19:15:48.788Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.814 1503.6199 20:18:12.58M 2015-10-11T19:15:48.988Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.728 34.814 1503.6198 20:18:12.78M 2015-10-11T19:15:49.193Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.728 34.814 1503.6199 20:18:13.98M 2015-10-11T19:15:49.393Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.814 1503.6191 20:18:13.20M 2015-10-11T19:15:49.623Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.814 1503.6189 20:18:13.39M 2015-10-11T19:15:49.798Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6179 20:18:13.59M 2015-10-11T19:15:50.003Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6174 20:18:13.79M 2015-10-11T19:15:50.208Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.726 34.813 1503.6173 20:18:14.01M 2015-10-11T19:15:50.413Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.726 34.812 1503.6171 20:18:14.21M 2015-10-11T19:15:50.618Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.727 34.813 1503.6171 20:18:14.41M 2015-10-11T19:15:50.818Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.813 1503.6176 20:18:14.61M 2015-10-11T19:15:51.038Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6187 20:18:14.81M 2015-10-11T19:15:51.223Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6182 20:18:15.04M 2015-10-11T19:15:51.428Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.727 34.814 1503.6174 20:18:15.23M 2015-10-11T19:15:51.628Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6166 20:18:15.43M 2015-10-11T19:15:51.833Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.814 1503.6161 20:18:15.62M 2015-10-11T19:15:52.038Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.727 34.813 1503.6156 20:18:15.82M 2015-10-11T19:15:52.238Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6156 20:18:16.04M 2015-10-11T19:15:52.443Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.726 34.812 1503.6157 20:18:16.24M 2015-10-11T19:15:52.643Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6155 20:18:16.44M 2015-10-11T19:15:52.848Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.725 34.811 1503.6154 20:18:16.64M 2015-10-11T19:15:53.053Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.724 34.811 1503.6150 20:18:16.84M 2015-10-11T19:15:53.253Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.810 1503.6151 20:18:17.06M 2015-10-11T19:15:53.463Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.811 1503.6151 20:18:17.26M 2015-10-11T19:15:53.658Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.724 34.810 1503.6150 20:18:17.45M 2015-10-11T19:15:53.863Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.724 34.810 1503.6150 20:18:17.65M 2015-10-11T19:15:54.068Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.810 1503.6134 20:18:17.85M 2015-10-11T19:15:54.268Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.723 34.810 1503.6122 20:18:18.07M 2015-10-11T19:15:54.518Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6125 20:18:18.27M 2015-10-11T19:15:54.673Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.723 34.810 1503.6134 20:18:18.51M 2015-10-11T19:15:54.878Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6133 20:18:18.67M 2015-10-11T19:15:55.083Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6133 20:18:18.87M 2015-10-11T19:15:55.283Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.723 34.810 1503.6128 20:18:19.09M 2015-10-11T19:15:55.503Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6139 20:18:19.28M 2015-10-11T19:15:55.688Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6143 20:18:19.50M 2015-10-11T19:15:55.893Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.724 34.810 1503.6145 20:18:19.68M 2015-10-11T19:15:56.093Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.810 1503.6143 20:18:19.88M 2015-10-11T19:15:56.298Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.809 1503.6132 20:18:20.10M 2015-10-11T19:15:56.503Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.809 1503.6129 20:18:20.30M 2015-10-11T19:15:56.703Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6133 20:18:20.50M 2015-10-11T19:15:56.908Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.810 1503.6140 20:18:20.70M 2015-10-11T19:15:57.113Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6139 20:18:20.90M 2015-10-11T19:15:57.313Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6143 20:18:21.12M 2015-10-11T19:15:57.518Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.811 1503.6146 20:18:21.31M 2015-10-11T19:15:57.718Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.809 1503.6119 20:18:21.51M 2015-10-11T19:15:57.923Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.722 34.809 1503.6124 20:18:21.71M 2015-10-11T19:15:58.123Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.722 34.808 1503.6117 20:18:21.91M 2015-10-11T19:15:58.328Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.721 34.807 1503.6110 20:18:22.13M 2015-10-11T19:15:58.533Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.720 34.807 1503.6106 20:18:22.33M 2015-10-11T19:15:58.738Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.720 34.806 1503.6086 20:18:22.53M 2015-10-11T19:15:58.938Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.718 34.806 1503.6072 20:18:22.73M 2015-10-11T19:15:59.138Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6055 20:18:22.93M 2015-10-11T19:15:59.343Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.717 34.805 1503.6049 20:18:23.14M 2015-10-11T19:15:59.548Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.717 34.805 1503.6045 20:18:23.35M 2015-10-11T19:15:59.753Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.717 34.804 1503.6036 20:18:23.54M 2015-10-11T19:15:59.973Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.721 34.808 1503.6074 20:18:23.74M