2015-10-11T19:14:00.138Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6180 20:16:23.92M 2015-10-11T19:14:00.344Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6177 20:16:24.14M 2015-10-11T19:14:00.543Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6179 20:16:24.34M 2015-10-11T19:14:00.748Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.813 1503.6171 20:16:24.54M 2015-10-11T19:14:00.948Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.726 34.812 1503.6177 20:16:24.73M 2015-10-11T19:14:01.153Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.725 34.811 1503.6169 20:16:24.93M 2015-10-11T19:14:01.358Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6154 20:16:25.15M 2015-10-11T19:14:01.558Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.809 1503.6127 20:16:25.35M 2015-10-11T19:14:01.783Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.723 34.809 1503.6139 20:16:25.55M 2015-10-11T19:14:01.968Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.723 34.809 1503.6139 20:16:25.75M 2015-10-11T19:14:02.168Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.724 34.810 1503.6140 20:16:25.95M 2015-10-11T19:14:02.368Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6151 20:16:26.17M 2015-10-11T19:14:02.573Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6161 20:16:26.36M 2015-10-11T19:14:02.773Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6169 20:16:26.57M 2015-10-11T19:14:02.978Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6179 20:16:26.76M 2015-10-11T19:14:03.183Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6179 20:16:26.96M 2015-10-11T19:14:03.388Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.727 34.813 1503.6177 20:16:27.18M 2015-10-11T19:14:03.593Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.816 1503.6118 20:16:27.38M 2015-10-11T19:14:03.808Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6115 20:16:27.58M 2015-10-11T19:14:03.993Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.728 34.817 1503.6106 20:16:27.80M 2015-10-11T19:14:04.223Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.728 34.818 1503.6112 20:16:28.00M 2015-10-11T19:14:04.403Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.729 34.818 1503.6119 20:16:28.20M 2015-10-11T19:14:04.603Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.729 34.818 1503.6128 20:16:28.40M 2015-10-11T19:14:04.808Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.729 34.818 1503.6134 20:16:28.60M 2015-10-11T19:14:05.008Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.729 34.818 1503.6130 20:16:28.79M 2015-10-11T19:14:05.213Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.728 34.817 1503.6130 20:16:29.01M 2015-10-11T19:14:05.418Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.728 34.813 1503.6218 20:16:29.21M 2015-10-11T19:14:05.618Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.727 34.812 1503.6224 20:16:29.41M 2015-10-11T19:14:05.826Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.727 34.812 1503.6223 20:16:29.61M 2015-10-11T19:14:06.023Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.727 34.811 1503.6227 20:16:29.81M 2015-10-11T19:14:06.263Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.726 34.811 1503.6224 20:16:30.03M 2015-10-11T19:14:06.463Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.727 34.811 1503.6226 20:16:30.23M 2015-10-11T19:14:06.634Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.726 34.811 1503.6230 20:16:30.43M 2015-10-11T19:14:06.838Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.725 34.810 1503.6224 20:16:30.62M 2015-10-11T19:14:07.043Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.725 34.810 1503.6211 20:16:30.82M 2015-10-11T19:14:07.243Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.724 34.809 1503.6199 20:16:31.04M 2015-10-11T19:14:07.448Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.723 34.809 1503.6179 20:16:31.24M 2015-10-11T19:14:07.648Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.723 34.809 1503.6168 20:16:31.44M 2015-10-11T19:14:07.853Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.722 34.808 1503.6160 20:16:31.64M 2015-10-11T19:14:08.063Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.722 34.808 1503.6151 20:16:31.84M 2015-10-11T19:14:08.274Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6139 20:16:32.06M 2015-10-11T19:14:08.464Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6130 20:16:32.27M 2015-10-11T19:14:08.669Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6118 20:16:32.46M 2015-10-11T19:14:08.869Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6113 20:16:32.66M 2015-10-11T19:14:09.069Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6113 20:16:32.85M 2015-10-11T19:14:09.274Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6113 20:16:33.07M 2015-10-11T19:14:09.478Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6117 20:16:33.27M 2015-10-11T19:14:09.679Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6117 20:16:33.47M 2015-10-11T19:14:09.884Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6118 20:16:33.67M 2015-10-11T19:14:10.084Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.814 1503.6129 20:16:33.87M 2015-10-11T19:14:10.289Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6135 20:16:34.09M 2015-10-11T19:14:10.489Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6138 20:16:34.29M 2015-10-11T19:14:10.699Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6143 20:16:34.48M 2015-10-11T19:14:10.899Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.727 34.815 1503.6141 20:16:34.68M 2015-10-11T19:14:11.143Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.728 34.815 1503.6143 20:16:34.88M 2015-10-11T19:14:11.305Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.815 1503.6144 20:16:35.10M 2015-10-11T19:14:11.543Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.728 34.815 1503.6152 20:16:35.30M 2015-10-11T19:14:11.709Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.728 34.815 1503.6155 20:16:35.50M 2015-10-11T19:14:11.914Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.728 34.815 1503.6161 20:16:35.70M 2015-10-11T19:14:12.114Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.728 34.814 1503.6161 20:16:35.90M 2015-10-11T19:14:12.319Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.727 34.814 1503.6162 20:16:36.12M 2015-10-11T19:14:12.524Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6155 20:16:36.31M 2015-10-11T19:14:12.739Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6152 20:16:36.51M 2015-10-11T19:14:12.929Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.812 1503.6150 20:16:36.73M 2015-10-11T19:14:13.134Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.726 34.812 1503.6145 20:16:36.91M 2015-10-11T19:14:13.334Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6143 20:16:37.13M 2015-10-11T19:14:13.539Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6143 20:16:37.33M 2015-10-11T19:14:13.746Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6136 20:16:37.53M 2015-10-11T19:14:13.945Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6136 20:16:37.73M 2015-10-11T19:14:14.149Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6132 20:16:37.93M 2015-10-11T19:14:14.354Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6132 20:16:38.15M 2015-10-11T19:14:14.554Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.812 1503.6130 20:16:38.35M 2015-10-11T19:14:14.754Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.811 1503.6117 20:16:38.55M 2015-10-11T19:14:14.959Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6110 20:16:38.74M 2015-10-11T19:14:15.164Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6110 20:16:38.94M 2015-10-11T19:14:15.369Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6112 20:16:39.16M 2015-10-11T19:14:15.569Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.810 1503.6119 20:16:39.36M 2015-10-11T19:14:15.769Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6117 20:16:39.56M 2015-10-11T19:14:15.974Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6116 20:16:39.76M 2015-10-11T19:14:16.183Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6104 20:16:39.96M 2015-10-11T19:14:16.379Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6104 20:16:40.17M 2015-10-11T19:14:16.585Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6097 20:16:40.38M 2015-10-11T19:14:16.784Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6094 20:16:40.57M 2015-10-11T19:14:16.989Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6093 20:16:40.77M 2015-10-11T19:14:17.209Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6085 20:16:40.97M 2015-10-11T19:14:17.394Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6078 20:16:41.21M 2015-10-11T19:14:17.622Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.719 34.807 1503.6071 20:16:41.39M 2015-10-11T19:14:17.804Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.719 34.807 1503.6069 20:16:41.59M 2015-10-11T19:14:18.004Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.807 1503.6079 20:16:41.79M 2015-10-11T19:14:18.209Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.807 1503.6083 20:16:42.00M 2015-10-11T19:14:18.409Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6069 20:16:42.21M 2015-10-11T19:14:18.614Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.809 1503.6064 20:16:42.41M 2015-10-11T19:14:18.819Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.720 34.809 1503.6056 20:16:42.61M 2015-10-11T19:14:19.019Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.720 34.809 1503.6050 20:16:42.80M 2015-10-11T19:14:19.219Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.809 1503.6055 20:16:43.02M 2015-10-11T19:14:19.429Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.809 1503.6050 20:16:43.22M 2015-10-11T19:14:19.629Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.720 34.809 1503.6046 20:16:43.42M 2015-10-11T19:14:19.829Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.720 34.809 1503.6041 20:16:43.62M 2015-10-11T19:14:20.034Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.720 34.809 1503.6047 20:16:43.82M 2015-10-11T19:14:20.234Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.720 34.809 1503.6058 20:16:44.04M 2015-10-11T19:14:20.444Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6068 20:16:44.23M 2015-10-11T19:14:20.644Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.722 34.812 1503.6055 20:16:44.44M 2015-10-11T19:14:20.849Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.722 34.812 1503.6049 20:16:44.63M 2015-10-11T19:14:21.049Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.722 34.812 1503.6047 20:16:44.83M 2015-10-11T19:14:21.263Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.722 34.811 1503.6049 20:16:45.05M 2015-10-11T19:14:21.454Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.722 34.811 1503.6047 20:16:45.25M 2015-10-11T19:14:21.674Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.722 34.812 1503.6045 20:16:45.45M 2015-10-11T19:14:21.866Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.723 34.812 1503.6051 20:16:45.66M 2015-10-11T19:14:22.064Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.723 34.813 1503.6045 20:16:45.85M 2015-10-11T19:14:22.269Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.723 34.813 1503.6057 20:16:46.07M 2015-10-11T19:14:22.474Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.724 34.813 1503.6068 20:16:46.27M 2015-10-11T19:14:22.674Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.724 34.813 1503.6082 20:16:46.47M 2015-10-11T19:14:22.879Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.813 1503.6102 20:16:46.66M 2015-10-11T19:14:23.079Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6112 20:16:46.86M 2015-10-11T19:14:23.284Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.725 34.813 1503.6123 20:16:47.08M 2015-10-11T19:14:23.484Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.812 1503.6133 20:16:47.28M 2015-10-11T19:14:23.689Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6124 20:16:47.48M 2015-10-11T19:14:23.894Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6123 20:16:47.68M 2015-10-11T19:14:24.094Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6121 20:16:47.88M 2015-10-11T19:14:24.299Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6121 20:16:48.10M 2015-10-11T19:14:24.499Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6128 20:16:48.30M 2015-10-11T19:14:24.704Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6129 20:16:48.49M 2015-10-11T19:14:24.909Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6125 20:16:48.69M 2015-10-11T19:14:25.109Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6110 20:16:48.89M 2015-10-11T19:14:25.314Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.721 34.808 1503.6096 20:16:49.11M 2015-10-11T19:14:25.519Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6086 20:16:49.31M 2015-10-11T19:14:25.719Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.808 1503.6083 20:16:49.51M 2015-10-11T19:14:25.919Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.719 34.807 1503.6077 20:16:49.71M 2015-10-11T19:14:26.354Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.806 1503.6078 20:16:49.91M 2015-10-11T19:14:26.354Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6073 20:16:50.23M 2015-10-11T19:14:26.583Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6071 20:16:50.35M 2015-10-11T19:14:26.764Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.805 1503.6072 20:16:50.55M 2015-10-11T19:14:26.964Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.805 1503.6066 20:16:50.75M 2015-10-11T19:14:27.169Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6064 20:16:50.95M 2015-10-11T19:14:27.369Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.717 34.805 1503.6063 20:16:51.17M 2015-10-11T19:14:27.574Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.717 34.805 1503.6053 20:16:51.37M 2015-10-11T19:14:27.779Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.717 34.805 1503.6049 20:16:51.57M 2015-10-11T19:14:27.985Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.717 34.805 1503.6060 20:16:51.77M 2015-10-11T19:14:28.184Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.805 1503.6061 20:16:51.97M 2015-10-11T19:14:28.389Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6062 20:16:52.18M 2015-10-11T19:14:28.590Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.806 1503.6055 20:16:52.38M 2015-10-11T19:14:28.794Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.806 1503.6055 20:16:52.58M 2015-10-11T19:14:28.994Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.806 1503.6069 20:16:52.78M 2015-10-11T19:14:29.199Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6075 20:16:53.00M 2015-10-11T19:14:29.404Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6077 20:16:53.20M 2015-10-11T19:14:29.604Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.808 1503.6078 20:16:53.40M 2015-10-11T19:14:29.809Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6089 20:16:53.60M 2015-10-11T19:14:30.014Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6099 20:16:53.79M 2015-10-11T19:14:30.214Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6102 20:16:54.02M 2015-10-11T19:14:30.419Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.721 34.809 1503.6101 20:16:54.22M 2015-10-11T19:14:30.634Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:54.41M 2015-10-11T19:14:30.824Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:54.63M 2015-10-11T19:14:31.027Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:54.81M 2015-10-11T19:14:31.229Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6102 20:16:55.03M 2015-10-11T19:14:31.435Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6106 20:16:55.23M 2015-10-11T19:14:31.639Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6102 20:16:55.43M 2015-10-11T19:14:31.862Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6101 20:16:55.63M 2015-10-11T19:14:32.045Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.723 34.810 1503.6099 20:16:55.83M 2015-10-11T19:14:32.245Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6108 20:16:56.05M 2015-10-11T19:14:32.449Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.810 1503.6106 20:16:56.24M 2015-10-11T19:14:32.654Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.722 34.810 1503.6096 20:16:56.44M 2015-10-11T19:14:32.854Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6097 20:16:56.64M 2015-10-11T19:14:33.060Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6097 20:16:56.84M 2015-10-11T19:14:33.264Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6099 20:16:57.06M 2015-10-11T19:14:33.465Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.722 34.810 1503.6101 20:16:57.26M 2015-10-11T19:14:33.667Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.723 34.810 1503.6100 20:16:57.46M 2015-10-11T19:14:33.870Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6112 20:16:57.65M 2015-10-11T19:14:34.075Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.724 34.811 1503.6111 20:16:57.85M 2015-10-11T19:14:34.275Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6111 20:16:58.07M 2015-10-11T19:14:34.480Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.724 34.811 1503.6116 20:16:58.27M 2015-10-11T19:14:34.685Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6134 20:16:58.47M 2015-10-11T19:14:34.885Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.724 34.811 1503.6135 20:16:58.67M 2015-10-11T19:14:35.107Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6147 20:16:58.87M 2015-10-11T19:14:35.290Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6146 20:16:59.11M 2015-10-11T19:14:35.495Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.726 34.813 1503.6144 20:16:59.29M 2015-10-11T19:14:35.695Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.722 34.809 1503.6099 20:16:59.49M 2015-10-11T19:14:35.900Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6107 20:16:59.69M 2015-10-11T19:14:36.100Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6108 20:16:59.89M 2015-10-11T19:14:36.309Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6107 20:17:00.10M 2015-10-11T19:14:36.510Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.721 34.808 1503.6102 20:17:00.30M 2015-10-11T19:14:36.715Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.807 1503.6100 20:17:00.50M 2015-10-11T19:14:36.915Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.808 1503.6097 20:17:00.70M 2015-10-11T19:14:37.115Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.720 34.808 1503.6083 20:17:00.90M 2015-10-11T19:14:37.320Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6085 20:17:01.12M 2015-10-11T19:14:37.543Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.809 1503.6091 20:17:01.32M 2015-10-11T19:14:37.730Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.809 1503.6099 20:17:01.52M 2015-10-11T19:14:37.930Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6118 20:17:01.72M 2015-10-11T19:14:38.130Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.722 34.811 1503.6067 20:17:01.92M 2015-10-11T19:14:38.385Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.722 34.811 1503.6057 20:17:02.13M 2015-10-11T19:14:38.540Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.722 34.812 1503.6067 20:17:02.38M 2015-10-11T19:14:38.740Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.723 34.812 1503.6077 20:17:02.53M 2015-10-11T19:14:38.945Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.723 34.812 1503.6063 20:17:02.73M 2015-10-11T19:14:39.145Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.723 34.813 1503.6066 20:17:02.93M 2015-10-11T19:14:39.350Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.723 34.813 1503.6064 20:17:03.15M 2015-10-11T19:14:39.570Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.723 34.813 1503.6072 20:17:03.35M 2015-10-11T19:14:39.755Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.724 34.813 1503.6078 20:17:03.56M 2015-10-11T19:14:39.960Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.724 34.813 1503.6089 20:17:03.75M 2015-10-11T19:14:40.165Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.724 34.813 1503.6093 20:17:03.94M 2015-10-11T19:14:40.370Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.812 1503.6101 20:17:04.17M 2015-10-11T19:14:40.583Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6104 20:17:04.36M 2015-10-11T19:14:40.775Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6106 20:17:04.56M 2015-10-11T19:14:40.975Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.723 34.810 1503.6119 20:17:04.76M 2015-10-11T19:14:41.180Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6122 20:17:04.96M 2015-10-11T19:14:41.380Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6116 20:17:05.18M 2015-10-11T19:14:41.586Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6116 20:17:05.38M 2015-10-11T19:14:41.790Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.809 1503.6097 20:17:05.58M 2015-10-11T19:14:41.990Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6083 20:17:05.78M 2015-10-11T19:14:42.195Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.807 1503.6077 20:17:06.00M 2015-10-11T19:14:42.395Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6063 20:17:06.19M 2015-10-11T19:14:42.600Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.718 34.806 1503.6047 20:17:06.39M 2015-10-11T19:14:42.800Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.717 34.806 1503.6038 20:17:06.59M 2015-10-11T19:14:43.005Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.717 34.806 1503.6030 20:17:06.79M 2015-10-11T19:14:43.210Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.717 34.805 1503.6023 20:17:07.01M 2015-10-11T19:14:43.455Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.717 34.806 1503.6018 20:17:07.21M 2015-10-11T19:14:43.615Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.717 34.806 1503.6016 20:17:07.45M 2015-10-11T19:14:43.815Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.717 34.806 1503.6000 20:17:07.61M 2015-10-11T19:14:44.035Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.722 34.811 1503.6056 20:17:07.80M 2015-10-11T19:14:44.226Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.723 34.812 1503.6064 20:17:08.04M 2015-10-11T19:14:44.425Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.723 34.812 1503.6075 20:17:08.22M 2015-10-11T19:14:44.630Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.724 34.813 1503.6075 20:17:08.42M 2015-10-11T19:14:44.863Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.725 34.813 1503.6085 20:17:08.62M 2015-10-11T19:14:45.035Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.726 34.814 1503.6097 20:17:08.82M 2015-10-11T19:14:45.240Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.727 34.815 1503.6121 20:17:09.04M 2015-10-11T19:14:45.440Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.728 34.816 1503.6133 20:17:09.24M 2015-10-11T19:14:45.645Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.728 34.816 1503.6150 20:17:09.44M 2015-10-11T19:14:45.850Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.729 34.816 1503.6154 20:17:09.64M 2015-10-11T19:14:46.050Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6168 20:17:09.84M 2015-10-11T19:14:46.250Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.729 34.817 1503.6174 20:17:10.05M 2015-10-11T19:14:46.455Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.729 34.816 1503.6173 20:17:10.25M 2015-10-11T19:14:46.660Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6168 20:17:10.45M 2015-10-11T19:14:46.867Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.728 34.815 1503.6167 20:17:10.65M 2015-10-11T19:14:47.065Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.814 1503.6163 20:17:10.85M 2015-10-11T19:14:47.270Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.727 34.813 1503.6160 20:17:11.07M 2015-10-11T19:14:47.470Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6161 20:17:11.27M 2015-10-11T19:14:47.675Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.812 1503.6167 20:17:11.47M 2015-10-11T19:14:47.880Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.812 1503.6167 20:17:11.66M 2015-10-11T19:14:48.080Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.811 1503.6169 20:17:11.87M 2015-10-11T19:14:48.285Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.811 1503.6151 20:17:12.09M 2015-10-11T19:14:48.550Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6136 20:17:12.28M 2015-10-11T19:14:48.690Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6124 20:17:12.54M 2015-10-11T19:14:48.895Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6115 20:17:12.68M 2015-10-11T19:14:49.095Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6110 20:17:12.88M 2015-10-11T19:14:49.300Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.809 1503.6099 20:17:13.10M 2015-10-11T19:14:49.506Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6108 20:17:13.30M 2015-10-11T19:14:49.706Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.721 34.811 1503.6029 20:17:13.50M 2015-10-11T19:14:49.910Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.721 34.811 1503.6021 20:17:13.70M 2015-10-11T19:14:50.143Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.812 1503.6024 20:17:13.89M 2015-10-11T19:14:50.315Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.721 34.812 1503.6028 20:17:14.11M 2015-10-11T19:14:50.515Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.722 34.813 1503.6027 20:17:14.31M 2015-10-11T19:14:50.720Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.722 34.813 1503.6024 20:17:14.51M 2015-10-11T19:14:50.920Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.722 34.813 1503.6029 20:17:14.71M 2015-10-11T19:14:51.130Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.812 1503.6021 20:17:14.91M 2015-10-11T19:14:51.325Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.812 1503.6019 20:17:15.13M 2015-10-11T19:14:51.535Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.721 34.811 1503.6025 20:17:15.32M 2015-10-11T19:14:51.735Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.721 34.811 1503.6031 20:17:15.53M 2015-10-11T19:14:51.940Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.721 34.810 1503.6042 20:17:15.72M 2015-10-11T19:14:52.140Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.720 34.809 1503.6044 20:17:15.92M 2015-10-11T19:14:52.347Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.720 34.809 1503.6041 20:17:16.14M 2015-10-11T19:14:52.545Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6051 20:17:16.34M 2015-10-11T19:14:52.750Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6072 20:17:16.54M 2015-10-11T19:14:52.971Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.808 1503.6083 20:17:16.74M 2015-10-11T19:14:53.156Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6099 20:17:16.96M 2015-10-11T19:14:53.361Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6106 20:17:17.16M 2015-10-11T19:14:53.560Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.720 34.808 1503.6102 20:17:17.36M 2015-10-11T19:14:53.765Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6106 20:17:17.55M 2015-10-11T19:14:53.966Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6104 20:17:17.75M 2015-10-11T19:14:54.170Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6113 20:17:17.95M 2015-10-11T19:14:54.370Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.723 34.809 1503.6133 20:17:18.17M 2015-10-11T19:14:54.576Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.724 34.810 1503.6145 20:17:18.37M 2015-10-11T19:14:54.786Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6143 20:17:18.57M 2015-10-11T19:14:54.986Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6147 20:17:18.77M 2015-10-11T19:14:55.185Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6147 20:17:18.97M 2015-10-11T19:14:55.390Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6135 20:17:19.19M 2015-10-11T19:14:55.595Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.725 34.812 1503.6129 20:17:19.39M 2015-10-11T19:14:55.795Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.724 34.811 1503.6132 20:17:19.59M 2015-10-11T19:14:56.001Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6132 20:17:19.79M 2015-10-11T19:14:56.206Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6125 20:17:20.00M 2015-10-11T19:14:56.406Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.724 34.811 1503.6112 20:17:20.21M 2015-10-11T19:14:56.611Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.723 34.811 1503.6112 20:17:20.40M 2015-10-11T19:14:56.811Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.723 34.810 1503.6106 20:17:20.60M 2015-10-11T19:14:57.016Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.810 1503.6102 20:17:20.80M 2015-10-11T19:14:57.221Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.724 34.812 1503.6121 20:17:21.02M 2015-10-11T19:14:57.436Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.725 34.813 1503.6129 20:17:21.22M 2015-10-11T19:14:57.626Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6135 20:17:21.43M 2015-10-11T19:14:57.826Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.726 34.813 1503.6145 20:17:21.61M 2015-10-11T19:14:58.031Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.727 34.814 1503.6167 20:17:21.81M 2015-10-11T19:14:58.236Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.814 1503.6177 20:17:22.03M 2015-10-11T19:14:58.436Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.729 34.815 1503.6188 20:17:22.23M 2015-10-11T19:14:58.686Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.729 34.815 1503.6198 20:17:22.43M 2015-10-11T19:14:58.841Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.729 34.815 1503.6199 20:17:22.67M 2015-10-11T19:14:59.063Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6195 20:17:22.83M 2015-10-11T19:14:59.251Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.728 34.814 1503.6185 20:17:23.05M 2015-10-11T19:14:59.451Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.814 1503.6183 20:17:23.25M 2015-10-11T19:14:59.656Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6176 20:17:23.45M 2015-10-11T19:14:59.856Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.728 34.815 1503.6176 20:17:23.64M