2015-10-11T19:13:00.041Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.717 34.805 1503.6047 20:15:23.82M 2015-10-11T19:13:00.263Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.806 1503.6055 20:15:24.04M 2015-10-11T19:13:00.451Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6071 20:15:24.24M 2015-10-11T19:13:00.651Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.809 1503.6079 20:15:24.44M 2015-10-11T19:13:00.863Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.811 1503.6089 20:15:24.64M 2015-10-11T19:13:01.061Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.724 34.813 1503.6100 20:15:24.84M 2015-10-11T19:13:01.276Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.725 34.814 1503.6122 20:15:25.06M 2015-10-11T19:13:01.466Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6141 20:15:25.27M 2015-10-11T19:13:01.666Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6147 20:15:25.45M 2015-10-11T19:13:01.871Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.814 1503.6143 20:15:25.65M 2015-10-11T19:13:02.071Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.727 34.815 1503.6146 20:15:25.85M 2015-10-11T19:13:02.303Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.735 34.822 1503.6227 20:15:26.07M 2015-10-11T19:13:02.476Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.735 34.823 1503.6230 20:15:26.27M 2015-10-11T19:13:02.681Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.736 34.824 1503.6234 20:15:26.47M 2015-10-11T19:13:02.886Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.736 34.824 1503.6230 20:15:26.67M 2015-10-11T19:13:03.086Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.736 34.824 1503.6233 20:15:26.87M 2015-10-11T19:13:03.291Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.736 34.824 1503.6232 20:15:27.08M 2015-10-11T19:13:03.491Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.736 34.824 1503.6228 20:15:27.28M 2015-10-11T19:13:03.696Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.736 34.824 1503.6234 20:15:27.48M 2015-10-11T19:13:03.901Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.724 34.812 1503.6101 20:15:27.68M 2015-10-11T19:13:04.101Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.811 1503.6090 20:15:27.88M 2015-10-11T19:13:04.306Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.810 1503.6091 20:15:28.10M 2015-10-11T19:13:04.511Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6085 20:15:28.30M 2015-10-11T19:13:04.711Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6078 20:15:28.50M 2015-10-11T19:13:04.916Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6078 20:15:28.70M 2015-10-11T19:13:05.121Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.809 1503.6066 20:15:28.90M 2015-10-11T19:13:05.321Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.719 34.808 1503.6052 20:15:29.12M 2015-10-11T19:13:05.526Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.808 1503.6055 20:15:29.31M 2015-10-11T19:13:05.741Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6061 20:15:29.51M 2015-10-11T19:13:05.931Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6063 20:15:29.73M 2015-10-11T19:13:06.131Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.809 1503.6069 20:15:29.91M 2015-10-11T19:13:06.336Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6071 20:15:30.13M 2015-10-11T19:13:06.541Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6067 20:15:30.33M 2015-10-11T19:13:06.741Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6068 20:15:30.53M 2015-10-11T19:13:06.946Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6068 20:15:30.73M 2015-10-11T19:13:07.147Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.721 34.810 1503.6067 20:15:30.93M 2015-10-11T19:13:07.351Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.721 34.810 1503.6066 20:15:31.14M 2015-10-11T19:13:07.556Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.721 34.810 1503.6061 20:15:31.34M 2015-10-11T19:13:07.761Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.721 34.810 1503.6067 20:15:31.55M 2015-10-11T19:13:07.961Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.722 34.811 1503.6066 20:15:31.74M 2015-10-11T19:13:08.161Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.722 34.811 1503.6073 20:15:31.94M 2015-10-11T19:13:08.371Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.723 34.812 1503.6083 20:15:32.16M 2015-10-11T19:13:08.583Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.724 34.812 1503.6086 20:15:32.36M 2015-10-11T19:13:08.771Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.724 34.812 1503.6093 20:15:32.56M 2015-10-11T19:13:08.976Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.724 34.812 1503.6104 20:15:32.76M 2015-10-11T19:13:09.181Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.725 34.813 1503.6106 20:15:32.96M 2015-10-11T19:13:09.381Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.725 34.813 1503.6118 20:15:33.18M 2015-10-11T19:13:09.586Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.725 34.813 1503.6123 20:15:33.37M 2015-10-11T19:13:09.786Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.814 1503.6125 20:15:33.57M 2015-10-11T19:13:09.991Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.815 1503.6127 20:15:33.77M 2015-10-11T19:13:10.211Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.814 1503.6145 20:15:33.97M 2015-10-11T19:13:10.396Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.814 1503.6149 20:15:34.21M 2015-10-11T19:13:10.601Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.727 34.815 1503.6147 20:15:34.39M 2015-10-11T19:13:10.806Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6151 20:15:34.59M 2015-10-11T19:13:11.001Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.815 1503.6155 20:15:34.79M 2015-10-11T19:13:11.211Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.815 1503.6157 20:15:35.00M 2015-10-11T19:13:11.411Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.814 1503.6152 20:15:35.20M 2015-10-11T19:13:11.611Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6154 20:15:35.40M 2015-10-11T19:13:11.816Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6150 20:15:35.60M 2015-10-11T19:13:12.021Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6147 20:15:35.80M 2015-10-11T19:13:12.221Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6141 20:15:36.02M 2015-10-11T19:13:12.427Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6136 20:15:36.22M 2015-10-11T19:13:12.631Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6134 20:15:36.42M 2015-10-11T19:13:12.862Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.812 1503.6134 20:15:36.62M 2015-10-11T19:13:13.036Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.724 34.811 1503.6123 20:15:36.82M 2015-10-11T19:13:13.236Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6127 20:15:37.04M 2015-10-11T19:13:13.441Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6121 20:15:37.23M 2015-10-11T19:13:13.646Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.722 34.810 1503.6106 20:15:37.43M 2015-10-11T19:13:13.846Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6095 20:15:37.63M 2015-10-11T19:13:14.051Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.809 1503.6099 20:15:37.83M 2015-10-11T19:13:14.251Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.809 1503.6099 20:15:38.05M 2015-10-11T19:13:14.456Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.809 1503.6105 20:15:38.25M 2015-10-11T19:13:14.676Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6108 20:15:38.45M 2015-10-11T19:13:14.866Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.808 1503.6102 20:15:38.66M 2015-10-11T19:13:15.061Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6104 20:15:38.85M 2015-10-11T19:13:15.271Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6104 20:15:39.06M 2015-10-11T19:13:15.476Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.720 34.807 1503.6104 20:15:39.26M 2015-10-11T19:13:15.676Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6099 20:15:39.46M 2015-10-11T19:13:15.881Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.720 34.807 1503.6093 20:15:39.66M 2015-10-11T19:13:16.081Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6097 20:15:39.86M 2015-10-11T19:13:16.286Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.808 1503.6101 20:15:40.08M 2015-10-11T19:13:16.486Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6107 20:15:40.28M 2015-10-11T19:13:16.691Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6105 20:15:40.48M 2015-10-11T19:13:16.891Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6107 20:15:40.68M 2015-10-11T19:13:17.096Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.809 1503.6107 20:15:40.87M 2015-10-11T19:13:17.301Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.809 1503.6105 20:15:41.09M 2015-10-11T19:13:17.501Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6151 20:15:41.29M 2015-10-11T19:13:17.707Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6165 20:15:41.49M 2015-10-11T19:13:17.942Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.815 1503.6176 20:15:41.69M 2015-10-11T19:13:18.111Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.816 1503.6182 20:15:41.89M 2015-10-11T19:13:18.312Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.730 34.817 1503.6190 20:15:42.11M 2015-10-11T19:13:18.516Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.731 34.818 1503.6199 20:15:42.31M 2015-10-11T19:13:18.721Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.732 34.819 1503.6205 20:15:42.51M 2015-10-11T19:13:18.926Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.732 34.820 1503.6212 20:15:42.71M 2015-10-11T19:13:19.147Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.732 34.820 1503.6215 20:15:42.91M 2015-10-11T19:13:19.343Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.732 34.820 1503.6208 20:15:43.14M 2015-10-11T19:13:19.531Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.732 34.820 1503.6205 20:15:43.32M 2015-10-11T19:13:19.736Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.732 34.820 1503.6207 20:15:43.52M 2015-10-11T19:13:19.936Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.732 34.819 1503.6201 20:15:43.72M 2015-10-11T19:13:20.141Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.731 34.819 1503.6198 20:15:43.92M 2015-10-11T19:13:20.348Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.731 34.818 1503.6196 20:15:44.14M 2015-10-11T19:13:20.551Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.729 34.817 1503.6182 20:15:44.34M 2015-10-11T19:13:20.751Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.816 1503.6166 20:15:44.54M 2015-10-11T19:13:20.956Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.815 1503.6152 20:15:44.74M 2015-10-11T19:13:21.156Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.726 34.814 1503.6134 20:15:44.94M 2015-10-11T19:13:21.361Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6121 20:15:45.15M 2015-10-11T19:13:21.561Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6110 20:15:45.35M 2015-10-11T19:13:21.766Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6112 20:15:45.55M 2015-10-11T19:13:21.972Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6122 20:15:45.75M 2015-10-11T19:13:22.171Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.812 1503.6128 20:15:45.95M 2015-10-11T19:13:22.377Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6117 20:15:46.17M 2015-10-11T19:13:22.576Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6128 20:15:46.37M 2015-10-11T19:13:22.781Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6133 20:15:46.57M 2015-10-11T19:13:22.987Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.717 34.805 1503.6056 20:15:46.77M 2015-10-11T19:13:23.187Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.717 34.805 1503.6053 20:15:46.97M 2015-10-11T19:13:23.392Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.717 34.805 1503.6053 20:15:47.18M 2015-10-11T19:13:23.612Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.718 34.805 1503.6052 20:15:47.38M 2015-10-11T19:13:23.797Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.718 34.806 1503.6055 20:15:47.60M 2015-10-11T19:13:23.997Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.805 1503.6073 20:15:47.78M 2015-10-11T19:13:24.202Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.718 34.805 1503.6078 20:15:48.00M 2015-10-11T19:13:24.412Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.718 34.805 1503.6083 20:15:48.20M 2015-10-11T19:13:24.607Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.729 34.815 1503.6211 20:15:48.40M 2015-10-11T19:13:24.812Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.730 34.816 1503.6221 20:15:48.60M 2015-10-11T19:13:25.017Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.731 34.817 1503.6227 20:15:48.79M 2015-10-11T19:13:25.217Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.732 34.818 1503.6230 20:15:49.01M 2015-10-11T19:13:25.422Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.733 34.819 1503.6243 20:15:49.21M 2015-10-11T19:13:25.627Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.735 34.820 1503.6265 20:15:49.42M 2015-10-11T19:13:25.827Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.733 34.819 1503.6243 20:15:49.61M 2015-10-11T19:13:26.032Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6139 20:15:49.81M 2015-10-11T19:13:26.232Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.809 1503.6129 20:15:50.03M 2015-10-11T19:13:26.437Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.808 1503.6118 20:15:50.23M 2015-10-11T19:13:26.642Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.807 1503.6106 20:15:50.43M 2015-10-11T19:13:26.842Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.806 1503.6093 20:15:50.63M 2015-10-11T19:13:27.042Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.805 1503.6080 20:15:50.83M 2015-10-11T19:13:27.252Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.717 34.804 1503.6073 20:15:51.04M 2015-10-11T19:13:27.452Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.716 34.803 1503.6067 20:15:51.25M 2015-10-11T19:13:27.652Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.717 34.804 1503.6072 20:15:51.44M 2015-10-11T19:13:27.857Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.717 34.804 1503.6068 20:15:51.64M 2015-10-11T19:13:28.077Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.717 34.804 1503.6068 20:15:51.84M 2015-10-11T19:13:28.262Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6071 20:15:52.08M 2015-10-11T19:13:28.467Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6077 20:15:52.26M 2015-10-11T19:13:28.667Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.733 34.819 1503.6229 20:15:52.46M 2015-10-11T19:13:28.872Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.731 34.818 1503.6218 20:15:52.66M 2015-10-11T19:13:29.077Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.731 34.817 1503.6213 20:15:52.86M 2015-10-11T19:13:29.277Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6198 20:15:53.07M 2015-10-11T19:13:29.482Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.728 34.814 1503.6216 20:15:53.27M 2015-10-11T19:13:29.682Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6210 20:15:53.47M 2015-10-11T19:13:29.887Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.726 34.812 1503.6196 20:15:53.67M 2015-10-11T19:13:30.092Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.725 34.810 1503.6187 20:15:53.87M 2015-10-11T19:13:30.292Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.724 34.809 1503.6180 20:15:54.09M 2015-10-11T19:13:30.492Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.724 34.809 1503.6185 20:15:54.29M 2015-10-11T19:13:30.702Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.724 34.809 1503.6193 20:15:54.48M 2015-10-11T19:13:30.902Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.725 34.809 1503.6205 20:15:54.69M 2015-10-11T19:13:31.107Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.725 34.810 1503.6211 20:15:54.89M 2015-10-11T19:13:31.312Z|I-OCEAN7-304-XXXX| 26.40 13.983 41.726 34.810 1503.6217 20:15:55.10M 2015-10-11T19:13:31.512Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.726 34.810 1503.6218 20:15:55.30M 2015-10-11T19:13:31.712Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.726 34.810 1503.6210 20:15:55.50M 2015-10-11T19:13:31.917Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.725 34.811 1503.6201 20:15:55.70M 2015-10-11T19:13:32.122Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.725 34.810 1503.6182 20:15:55.90M 2015-10-11T19:13:32.322Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.725 34.810 1503.6174 20:15:56.12M 2015-10-11T19:13:32.542Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.724 34.810 1503.6165 20:15:56.32M 2015-10-11T19:13:32.732Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.724 34.810 1503.6151 20:15:56.53M 2015-10-11T19:13:32.932Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.724 34.810 1503.6143 20:15:56.72M 2015-10-11T19:13:33.132Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6141 20:15:56.92M 2015-10-11T19:13:33.337Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6138 20:15:57.13M 2015-10-11T19:13:33.542Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6133 20:15:57.33M 2015-10-11T19:13:33.747Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.724 34.811 1503.6140 20:15:57.53M 2015-10-11T19:13:33.947Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6135 20:15:57.73M 2015-10-11T19:13:34.152Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.812 1503.6123 20:15:57.93M 2015-10-11T19:13:34.352Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.811 1503.6122 20:15:58.15M 2015-10-11T19:13:34.557Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.812 1503.6127 20:15:58.35M 2015-10-11T19:13:34.757Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.812 1503.6133 20:15:58.55M 2015-10-11T19:13:34.962Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.813 1503.6136 20:15:58.74M 2015-10-11T19:13:35.167Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.813 1503.6138 20:15:58.94M 2015-10-11T19:13:35.367Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.814 1503.6143 20:15:59.16M 2015-10-11T19:13:35.572Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.726 34.814 1503.6150 20:15:59.36M 2015-10-11T19:13:35.777Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.814 1503.6154 20:15:59.56M 2015-10-11T19:13:35.977Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.726 34.814 1503.6143 20:15:59.76M 2015-10-11T19:13:36.182Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6134 20:15:59.96M 2015-10-11T19:13:36.382Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6135 20:16:00.18M 2015-10-11T19:13:36.587Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6130 20:16:00.38M 2015-10-11T19:13:36.792Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6125 20:16:00.58M 2015-10-11T19:13:37.012Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6122 20:16:00.78M 2015-10-11T19:13:37.197Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.814 1503.6124 20:16:01.01M 2015-10-11T19:13:37.397Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.725 34.814 1503.6115 20:16:01.20M 2015-10-11T19:13:37.602Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.725 34.814 1503.6112 20:16:01.39M 2015-10-11T19:13:37.807Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6128 20:16:01.59M 2015-10-11T19:13:38.007Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.813 1503.6130 20:16:01.79M 2015-10-11T19:13:38.212Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.814 1503.6145 20:16:02.01M 2015-10-11T19:13:38.412Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.726 34.813 1503.6147 20:16:02.21M 2015-10-11T19:13:38.617Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.813 1503.6143 20:16:02.41M 2015-10-11T19:13:38.822Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6150 20:16:02.61M 2015-10-11T19:13:39.022Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6161 20:16:02.81M 2015-10-11T19:13:39.227Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6166 20:16:03.02M 2015-10-11T19:13:39.427Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.815 1503.6172 20:16:03.22M 2015-10-11T19:13:39.663Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6166 20:16:03.42M 2015-10-11T19:13:39.832Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.727 34.814 1503.6161 20:16:03.62M 2015-10-11T19:13:40.037Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.727 34.814 1503.6155 20:16:03.82M 2015-10-11T19:13:40.242Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.814 1503.6155 20:16:04.04M 2015-10-11T19:13:40.447Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6147 20:16:04.24M 2015-10-11T19:13:40.647Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6145 20:16:04.44M 2015-10-11T19:13:40.852Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.813 1503.6139 20:16:04.64M 2015-10-11T19:13:41.052Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.813 1503.6136 20:16:04.84M 2015-10-11T19:13:41.257Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.724 34.812 1503.6127 20:16:05.05M 2015-10-11T19:13:41.477Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6129 20:16:05.25M 2015-10-11T19:13:41.662Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.724 34.812 1503.6134 20:16:05.47M 2015-10-11T19:13:41.867Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6139 20:16:05.65M 2015-10-11T19:13:42.067Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.812 1503.6138 20:16:05.85M 2015-10-11T19:13:42.272Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6135 20:16:06.07M 2015-10-11T19:13:42.477Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6132 20:16:06.27M 2015-10-11T19:13:42.697Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6133 20:16:06.47M 2015-10-11T19:13:42.882Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6135 20:16:06.66M 2015-10-11T19:13:43.082Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6134 20:16:06.87M 2015-10-11T19:13:43.288Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.725 34.812 1503.6135 20:16:07.08M 2015-10-11T19:13:43.492Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6133 20:16:07.28M 2015-10-11T19:13:43.692Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6135 20:16:07.48M 2015-10-11T19:13:43.898Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.725 34.812 1503.6136 20:16:07.68M 2015-10-11T19:13:44.103Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.724 34.811 1503.6121 20:16:07.88M 2015-10-11T19:13:44.302Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6124 20:16:08.10M 2015-10-11T19:13:44.507Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6125 20:16:08.30M 2015-10-11T19:13:44.707Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.812 1503.6124 20:16:08.50M 2015-10-11T19:13:44.912Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.812 1503.6124 20:16:08.70M 2015-10-11T19:13:45.112Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.811 1503.6121 20:16:08.89M 2015-10-11T19:13:45.318Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.724 34.812 1503.6125 20:16:09.11M 2015-10-11T19:13:45.522Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.724 34.812 1503.6133 20:16:09.31M 2015-10-11T19:13:45.722Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6145 20:16:09.51M 2015-10-11T19:13:45.943Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.725 34.812 1503.6141 20:16:09.71M 2015-10-11T19:13:46.127Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.724 34.811 1503.6143 20:16:09.92M 2015-10-11T19:13:46.333Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6135 20:16:10.13M 2015-10-11T19:13:46.537Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6130 20:16:10.32M 2015-10-11T19:13:46.743Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6121 20:16:10.53M 2015-10-11T19:13:46.943Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.810 1503.6115 20:16:10.73M 2015-10-11T19:13:47.143Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.810 1503.6107 20:16:10.93M 2015-10-11T19:13:47.348Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6112 20:16:11.14M 2015-10-11T19:13:47.553Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6104 20:16:11.34M 2015-10-11T19:13:47.753Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.721 34.809 1503.6095 20:16:11.54M 2015-10-11T19:13:47.958Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.809 1503.6083 20:16:11.74M 2015-10-11T19:13:48.182Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.809 1503.6073 20:16:11.94M 2015-10-11T19:13:48.363Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.809 1503.6061 20:16:12.16M 2015-10-11T19:13:48.568Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6067 20:16:12.36M 2015-10-11T19:13:48.768Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6067 20:16:12.56M 2015-10-11T19:13:48.973Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.720 34.809 1503.6053 20:16:12.76M 2015-10-11T19:13:49.178Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.720 34.809 1503.6049 20:16:12.96M 2015-10-11T19:13:49.378Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.721 34.810 1503.6056 20:16:13.17M 2015-10-11T19:13:49.578Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.721 34.810 1503.6067 20:16:13.37M 2015-10-11T19:13:49.788Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.721 34.810 1503.6066 20:16:13.57M 2015-10-11T19:13:49.988Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.810 1503.6075 20:16:13.77M 2015-10-11T19:13:50.188Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.810 1503.6075 20:16:13.97M 2015-10-11T19:13:50.413Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6082 20:16:14.19M 2015-10-11T19:13:50.593Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.811 1503.6095 20:16:14.40M 2015-10-11T19:13:50.798Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.811 1503.6101 20:16:14.59M 2015-10-11T19:13:51.003Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6108 20:16:14.79M 2015-10-11T19:13:51.203Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.812 1503.6117 20:16:15.00M 2015-10-11T19:13:51.408Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.725 34.813 1503.6127 20:16:15.20M 2015-10-11T19:13:51.613Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.813 1503.6140 20:16:15.40M 2015-10-11T19:13:51.818Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.813 1503.6139 20:16:15.60M 2015-10-11T19:13:52.018Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.726 34.813 1503.6152 20:16:15.80M 2015-10-11T19:13:52.218Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.813 1503.6162 20:16:16.02M 2015-10-11T19:13:52.423Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.726 34.813 1503.6154 20:16:16.22M 2015-10-11T19:13:52.628Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.814 1503.6146 20:16:16.42M 2015-10-11T19:13:52.828Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.814 1503.6147 20:16:16.61M 2015-10-11T19:13:53.033Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.814 1503.6149 20:16:16.81M 2015-10-11T19:13:53.238Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.815 1503.6152 20:16:17.03M 2015-10-11T19:13:53.438Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.814 1503.6150 20:16:17.23M 2015-10-11T19:13:53.643Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.814 1503.6154 20:16:17.43M 2015-10-11T19:13:53.848Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6155 20:16:17.63M 2015-10-11T19:13:54.048Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6156 20:16:17.83M 2015-10-11T19:13:54.253Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6169 20:16:18.05M 2015-10-11T19:13:54.453Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6162 20:16:18.25M 2015-10-11T19:13:54.653Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.727 34.814 1503.6144 20:16:18.45M 2015-10-11T19:13:54.873Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.727 34.815 1503.6133 20:16:18.64M 2015-10-11T19:13:55.063Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.815 1503.6128 20:16:18.86M 2015-10-11T19:13:55.263Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.815 1503.6121 20:16:19.06M 2015-10-11T19:13:55.468Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.815 1503.6121 20:16:19.26M 2015-10-11T19:13:55.668Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.815 1503.6134 20:16:19.46M 2015-10-11T19:13:55.873Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.728 34.816 1503.6150 20:16:19.66M 2015-10-11T19:13:56.078Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.815 1503.6156 20:16:19.86M 2015-10-11T19:13:56.283Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.728 34.815 1503.6151 20:16:20.08M 2015-10-11T19:13:56.483Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.728 34.816 1503.6145 20:16:20.28M 2015-10-11T19:13:56.688Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.727 34.816 1503.6143 20:16:20.48M 2015-10-11T19:13:56.888Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.728 34.816 1503.6136 20:16:20.68M 2015-10-11T19:13:57.093Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.727 34.816 1503.6130 20:16:20.87M 2015-10-11T19:13:57.298Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6125 20:16:21.09M 2015-10-11T19:13:57.498Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6138 20:16:21.29M 2015-10-11T19:13:57.698Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6146 20:16:21.49M 2015-10-11T19:13:57.903Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6152 20:16:21.69M 2015-10-11T19:13:58.108Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.727 34.815 1503.6161 20:16:21.89M 2015-10-11T19:13:58.313Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6179 20:16:22.11M 2015-10-11T19:13:58.518Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.814 1503.6193 20:16:22.31M 2015-10-11T19:13:58.718Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.727 34.813 1503.6195 20:16:22.51M 2015-10-11T19:13:58.918Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.727 34.813 1503.6183 20:16:22.71M 2015-10-11T19:13:59.123Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.813 1503.6183 20:16:22.90M 2015-10-11T19:13:59.343Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.726 34.812 1503.6189 20:16:23.12M 2015-10-11T19:13:59.528Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.727 34.813 1503.6179 20:16:23.34M 2015-10-11T19:13:59.733Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6183 20:16:23.52M 2015-10-11T19:13:59.933Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6180 20:16:23.72M