2015-10-11T19:12:00.148Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.812 1503.6136 20:14:23.93M 2015-10-11T19:12:00.348Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6136 20:14:24.14M 2015-10-11T19:12:00.558Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6144 20:14:24.34M 2015-10-11T19:12:00.758Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6147 20:14:24.54M 2015-10-11T19:12:00.983Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.723 34.810 1503.6157 20:14:24.74M 2015-10-11T19:12:01.163Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.723 34.810 1503.6150 20:14:24.94M 2015-10-11T19:12:01.363Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6127 20:14:25.16M 2015-10-11T19:12:01.583Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6108 20:14:25.35M 2015-10-11T19:12:01.773Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6090 20:14:25.55M 2015-10-11T19:12:01.978Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6082 20:14:25.76M 2015-10-11T19:12:02.173Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.721 34.809 1503.6079 20:14:25.96M 2015-10-11T19:12:02.378Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.720 34.809 1503.6075 20:14:26.17M 2015-10-11T19:12:02.588Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.720 34.809 1503.6080 20:14:26.37M 2015-10-11T19:12:02.823Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6080 20:14:26.57M 2015-10-11T19:12:02.993Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6082 20:14:26.77M 2015-10-11T19:12:03.208Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6089 20:14:26.97M 2015-10-11T19:12:03.398Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6099 20:14:27.20M 2015-10-11T19:12:03.603Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6095 20:14:27.39M 2015-10-11T19:12:03.803Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.721 34.805 1503.6184 20:14:27.59M 2015-10-11T19:12:04.008Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6189 20:14:27.78M 2015-10-11T19:12:04.223Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6190 20:14:28.00M 2015-10-11T19:12:04.413Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6195 20:14:28.20M 2015-10-11T19:12:04.613Z|I-OCEAN7-304-XXXX| 26.42 13.984 41.722 34.805 1503.6205 20:14:28.40M 2015-10-11T19:12:04.818Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.722 34.805 1503.6201 20:14:28.60M 2015-10-11T19:12:05.023Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.722 34.805 1503.6202 20:14:28.80M 2015-10-11T19:12:05.223Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.721 34.805 1503.6199 20:14:29.02M 2015-10-11T19:12:05.423Z|I-OCEAN7-304-XXXX| 26.41 13.984 41.722 34.806 1503.6196 20:14:29.22M 2015-10-11T19:12:05.628Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.722 34.806 1503.6189 20:14:29.41M 2015-10-11T19:12:05.833Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.722 34.807 1503.6177 20:14:29.61M 2015-10-11T19:12:06.038Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.722 34.807 1503.6157 20:14:29.82M 2015-10-11T19:12:06.238Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.722 34.808 1503.6144 20:14:30.04M 2015-10-11T19:12:06.443Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.722 34.808 1503.6140 20:14:30.23M 2015-10-11T19:12:06.643Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.722 34.808 1503.6125 20:14:30.43M 2015-10-11T19:12:06.848Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.722 34.808 1503.6119 20:14:30.63M 2015-10-11T19:12:07.053Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.722 34.808 1503.6123 20:14:30.83M 2015-10-11T19:12:07.253Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6125 20:14:31.05M 2015-10-11T19:12:07.458Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.721 34.808 1503.6117 20:14:31.25M 2015-10-11T19:12:07.673Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6113 20:14:31.45M 2015-10-11T19:12:07.863Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6117 20:14:31.66M 2015-10-11T19:12:08.068Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6122 20:14:31.84M 2015-10-11T19:12:08.268Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6129 20:14:32.06M 2015-10-11T19:12:08.473Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6127 20:14:32.26M 2015-10-11T19:12:08.673Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6130 20:14:32.46M 2015-10-11T19:12:08.878Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.723 34.810 1503.6132 20:14:32.66M 2015-10-11T19:12:09.083Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6143 20:14:32.86M 2015-10-11T19:12:09.283Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.811 1503.6151 20:14:33.08M 2015-10-11T19:12:09.488Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6151 20:14:33.28M 2015-10-11T19:12:09.688Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.725 34.812 1503.6155 20:14:33.48M 2015-10-11T19:12:09.893Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.726 34.812 1503.6156 20:14:33.67M 2015-10-11T19:12:10.093Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6160 20:14:33.88M 2015-10-11T19:12:10.298Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6166 20:14:34.09M 2015-10-11T19:12:10.503Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.726 34.813 1503.6171 20:14:34.29M 2015-10-11T19:12:10.705Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.812 1503.6167 20:14:34.49M 2015-10-11T19:12:10.908Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.812 1503.6165 20:14:34.69M 2015-10-11T19:12:11.143Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.725 34.811 1503.6160 20:14:34.89M 2015-10-11T19:12:11.318Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.725 34.811 1503.6165 20:14:35.11M 2015-10-11T19:12:11.518Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.725 34.811 1503.6173 20:14:35.31M 2015-10-11T19:12:11.723Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.725 34.811 1503.6172 20:14:35.51M 2015-10-11T19:12:11.923Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.719 34.805 1503.6117 20:14:35.71M 2015-10-11T19:12:12.145Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.719 34.805 1503.6123 20:14:35.90M 2015-10-11T19:12:12.328Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.719 34.805 1503.6125 20:14:36.14M 2015-10-11T19:12:12.533Z|I-OCEAN7-304-XXXX| 26.41 13.982 41.719 34.805 1503.6127 20:14:36.32M 2015-10-11T19:12:12.739Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.719 34.805 1503.6122 20:14:36.52M 2015-10-11T19:12:12.938Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.719 34.805 1503.6124 20:14:36.72M 2015-10-11T19:12:13.143Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.719 34.805 1503.6117 20:14:36.92M 2015-10-11T19:12:13.347Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.804 1503.6110 20:14:37.14M 2015-10-11T19:12:13.549Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.804 1503.6106 20:14:37.34M 2015-10-11T19:12:13.754Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.718 34.804 1503.6113 20:14:37.53M 2015-10-11T19:12:13.954Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.718 34.805 1503.6101 20:14:37.74M 2015-10-11T19:12:14.159Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.719 34.805 1503.6102 20:14:37.93M 2015-10-11T19:12:14.359Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6101 20:14:38.15M 2015-10-11T19:12:14.564Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6100 20:14:38.35M 2015-10-11T19:12:14.764Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6101 20:14:38.55M 2015-10-11T19:12:14.969Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.807 1503.6090 20:14:38.75M 2015-10-11T19:12:15.174Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6095 20:14:38.95M 2015-10-11T19:12:15.374Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.719 34.807 1503.6089 20:14:39.17M 2015-10-11T19:12:15.579Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.719 34.807 1503.6089 20:14:39.37M 2015-10-11T19:12:15.787Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.720 34.807 1503.6097 20:14:39.56M 2015-10-11T19:12:16.023Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.808 1503.6091 20:14:39.77M 2015-10-11T19:12:16.189Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.808 1503.6089 20:14:39.96M 2015-10-11T19:12:16.394Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6091 20:14:40.18M 2015-10-11T19:12:16.609Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.808 1503.6094 20:14:40.38M 2015-10-11T19:12:16.799Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.808 1503.6094 20:14:40.60M 2015-10-11T19:12:17.004Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.808 1503.6097 20:14:40.78M 2015-10-11T19:12:17.204Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.808 1503.6096 20:14:41.00M 2015-10-11T19:12:17.404Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6094 20:14:41.20M 2015-10-11T19:12:17.609Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.808 1503.6091 20:14:41.39M 2015-10-11T19:12:17.814Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6090 20:14:41.60M 2015-10-11T19:12:18.019Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.721 34.808 1503.6099 20:14:41.80M 2015-10-11T19:12:18.219Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.720 34.807 1503.6099 20:14:42.01M 2015-10-11T19:12:18.427Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6101 20:14:42.21M 2015-10-11T19:12:18.625Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.808 1503.6111 20:14:42.41M 2015-10-11T19:12:18.829Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.721 34.808 1503.6102 20:14:42.61M 2015-10-11T19:12:19.029Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.807 1503.6107 20:14:42.81M 2015-10-11T19:12:19.234Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.721 34.808 1503.6110 20:14:43.03M 2015-10-11T19:12:19.439Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.721 34.808 1503.6115 20:14:43.23M 2015-10-11T19:12:19.639Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.808 1503.6118 20:14:43.43M 2015-10-11T19:12:19.862Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.722 34.807 1503.6149 20:14:43.63M 2015-10-11T19:12:20.049Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.722 34.807 1503.6155 20:14:43.82M 2015-10-11T19:12:20.249Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.722 34.808 1503.6165 20:14:44.04M 2015-10-11T19:12:20.454Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.722 34.808 1503.6161 20:14:44.24M 2015-10-11T19:12:20.663Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.722 34.808 1503.6147 20:14:44.44M 2015-10-11T19:12:20.859Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.722 34.807 1503.6146 20:14:44.64M 2015-10-11T19:12:21.079Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.721 34.807 1503.6147 20:14:44.84M 2015-10-11T19:12:21.265Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.721 34.806 1503.6149 20:14:45.07M 2015-10-11T19:12:21.469Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.721 34.806 1503.6140 20:14:45.26M 2015-10-11T19:12:21.669Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.720 34.806 1503.6124 20:14:45.46M 2015-10-11T19:12:21.903Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.719 34.805 1503.6125 20:14:45.66M 2015-10-11T19:12:22.074Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.720 34.806 1503.6119 20:14:45.85M 2015-10-11T19:12:22.279Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.720 34.806 1503.6125 20:14:46.07M 2015-10-11T19:12:22.484Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.721 34.807 1503.6121 20:14:46.27M 2015-10-11T19:12:22.684Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.720 34.807 1503.6112 20:14:46.47M 2015-10-11T19:12:22.889Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6099 20:14:46.67M 2015-10-11T19:12:23.089Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6088 20:14:46.87M 2015-10-11T19:12:23.294Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6083 20:14:47.08M 2015-10-11T19:12:23.494Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6086 20:14:47.29M 2015-10-11T19:12:23.699Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.806 1503.6085 20:14:47.48M 2015-10-11T19:12:23.905Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.806 1503.6078 20:14:47.68M 2015-10-11T19:12:24.104Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6069 20:14:47.88M 2015-10-11T19:12:24.309Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6066 20:14:48.10M 2015-10-11T19:12:24.514Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.717 34.805 1503.6068 20:14:48.30M 2015-10-11T19:12:24.714Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.718 34.806 1503.6073 20:14:48.50M 2015-10-11T19:12:24.919Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6072 20:14:48.70M 2015-10-11T19:12:25.124Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6069 20:14:48.90M 2015-10-11T19:12:25.324Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.718 34.805 1503.6078 20:14:49.12M 2015-10-11T19:12:25.544Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.805 1503.6085 20:14:49.32M 2015-10-11T19:12:25.729Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.804 1503.6097 20:14:49.53M 2015-10-11T19:12:25.943Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.718 34.805 1503.6096 20:14:49.71M 2015-10-11T19:12:26.143Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.718 34.805 1503.6089 20:14:49.91M 2015-10-11T19:12:26.339Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.719 34.806 1503.6096 20:14:50.13M 2015-10-11T19:12:26.545Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.719 34.806 1503.6101 20:14:50.33M 2015-10-11T19:12:26.744Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.807 1503.6104 20:14:50.53M 2015-10-11T19:12:26.949Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6107 20:14:50.73M 2015-10-11T19:12:27.154Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6107 20:14:50.93M 2015-10-11T19:12:27.354Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.808 1503.6095 20:14:51.15M 2015-10-11T19:12:27.559Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.725 34.812 1503.6141 20:14:51.35M 2015-10-11T19:12:27.759Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6158 20:14:51.55M 2015-10-11T19:12:27.964Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6162 20:14:51.74M 2015-10-11T19:12:28.164Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6161 20:14:51.94M 2015-10-11T19:12:28.369Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6154 20:14:52.16M 2015-10-11T19:12:28.574Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6147 20:14:52.36M 2015-10-11T19:12:28.774Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.812 1503.6143 20:14:52.56M 2015-10-11T19:12:28.984Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6156 20:14:52.76M 2015-10-11T19:12:29.185Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6077 20:14:52.96M 2015-10-11T19:12:29.389Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.806 1503.6073 20:14:53.18M 2015-10-11T19:12:29.589Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6086 20:14:53.38M 2015-10-11T19:12:29.794Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6082 20:14:53.58M 2015-10-11T19:12:30.009Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6083 20:14:53.77M 2015-10-11T19:12:30.223Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6083 20:14:54.01M 2015-10-11T19:12:30.399Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6086 20:14:54.19M 2015-10-11T19:12:30.604Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6085 20:14:54.39M 2015-10-11T19:12:30.809Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.721 34.809 1503.6075 20:14:54.59M 2015-10-11T19:12:31.009Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.721 34.809 1503.6064 20:14:54.79M 2015-10-11T19:12:31.209Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.721 34.809 1503.6053 20:14:55.01M 2015-10-11T19:12:31.423Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.720 34.809 1503.6052 20:14:55.20M 2015-10-11T19:12:31.619Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.720 34.808 1503.6052 20:14:55.40M 2015-10-11T19:12:31.819Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.719 34.807 1503.6058 20:14:55.61M 2015-10-11T19:12:32.024Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.719 34.807 1503.6057 20:14:55.80M 2015-10-11T19:12:32.229Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6056 20:14:56.02M 2015-10-11T19:12:32.429Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.718 34.807 1503.6052 20:14:56.22M 2015-10-11T19:12:32.634Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.719 34.807 1503.6053 20:14:56.42M 2015-10-11T19:12:32.839Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.719 34.807 1503.6056 20:14:56.62M 2015-10-11T19:12:33.039Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.719 34.807 1503.6061 20:14:56.82M 2015-10-11T19:12:33.245Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.720 34.808 1503.6061 20:14:57.04M 2015-10-11T19:12:33.445Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.720 34.808 1503.6069 20:14:57.24M 2015-10-11T19:12:33.649Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.809 1503.6072 20:14:57.44M 2015-10-11T19:12:33.849Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.722 34.810 1503.6089 20:14:57.64M 2015-10-11T19:12:34.055Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.723 34.811 1503.6096 20:14:57.83M 2015-10-11T19:12:34.259Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6107 20:14:58.05M 2015-10-11T19:12:34.480Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.724 34.812 1503.6115 20:14:58.25M 2015-10-11T19:12:34.664Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.725 34.813 1503.6128 20:14:58.47M 2015-10-11T19:12:34.867Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.726 34.815 1503.6125 20:14:58.65M 2015-10-11T19:12:35.070Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.815 1503.6132 20:14:58.85M 2015-10-11T19:12:35.270Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.728 34.816 1503.6130 20:14:59.07M 2015-10-11T19:12:35.475Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.728 34.815 1503.6174 20:14:59.27M 2015-10-11T19:12:35.702Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.728 34.815 1503.6180 20:14:59.47M 2015-10-11T19:12:35.879Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.729 34.815 1503.6187 20:14:59.66M 2015-10-11T19:12:36.084Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6191 20:14:59.86M 2015-10-11T19:12:36.303Z|I-OCEAN7-304-XXXX| 26.45 13.977 41.728 34.818 1503.6143 20:15:00.08M 2015-10-11T19:12:36.489Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.728 34.817 1503.6121 20:15:00.28M 2015-10-11T19:12:36.690Z|I-OCEAN7-304-XXXX| 26.40 13.977 41.727 34.817 1503.6105 20:15:00.48M 2015-10-11T19:12:36.895Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.726 34.816 1503.6086 20:15:00.68M 2015-10-11T19:12:37.100Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.725 34.815 1503.6077 20:15:00.88M 2015-10-11T19:12:37.305Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.725 34.814 1503.6082 20:15:01.10M 2015-10-11T19:12:37.506Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.723 34.813 1503.6068 20:15:01.30M 2015-10-11T19:12:37.710Z|I-OCEAN7-304-XXXX| 26.43 13.977 41.721 34.811 1503.6044 20:15:01.50M 2015-10-11T19:12:37.915Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.721 34.811 1503.6049 20:15:01.69M 2015-10-11T19:12:38.115Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.722 34.811 1503.6067 20:15:01.90M 2015-10-11T19:12:38.320Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.723 34.812 1503.6083 20:15:02.11M 2015-10-11T19:12:38.520Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.812 1503.6113 20:15:02.31M 2015-10-11T19:12:38.725Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.814 1503.6149 20:15:02.51M 2015-10-11T19:12:38.940Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.726 34.813 1503.6160 20:15:02.71M 2015-10-11T19:12:39.130Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6162 20:15:02.92M 2015-10-11T19:12:39.335Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.812 1503.6167 20:15:03.13M 2015-10-11T19:12:39.540Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6166 20:15:03.32M 2015-10-11T19:12:39.740Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6155 20:15:03.53M 2015-10-11T19:12:39.945Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6144 20:15:03.72M 2015-10-11T19:12:40.147Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6140 20:15:03.92M 2015-10-11T19:12:40.347Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.808 1503.6089 20:15:04.14M 2015-10-11T19:12:40.550Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.808 1503.6088 20:15:04.34M 2015-10-11T19:12:40.755Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6085 20:15:04.54M 2015-10-11T19:12:40.955Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6085 20:15:04.74M 2015-10-11T19:12:41.160Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.807 1503.6083 20:15:04.94M 2015-10-11T19:12:41.365Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.720 34.807 1503.6084 20:15:05.15M 2015-10-11T19:12:41.570Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.807 1503.6071 20:15:05.36M 2015-10-11T19:12:41.770Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.807 1503.6072 20:15:05.56M 2015-10-11T19:12:41.970Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.807 1503.6068 20:15:05.75M 2015-10-11T19:12:42.180Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.719 34.808 1503.6068 20:15:05.95M 2015-10-11T19:12:42.383Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6079 20:15:06.17M 2015-10-11T19:12:42.580Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6082 20:15:06.37M 2015-10-11T19:12:42.786Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6091 20:15:06.57M 2015-10-11T19:12:42.990Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.809 1503.6094 20:15:06.77M 2015-10-11T19:12:43.190Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6093 20:15:06.97M 2015-10-11T19:12:43.410Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.721 34.809 1503.6100 20:15:07.19M 2015-10-11T19:12:43.600Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6102 20:15:07.40M 2015-10-11T19:12:43.800Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6104 20:15:07.59M 2015-10-11T19:12:44.005Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6097 20:15:07.78M 2015-10-11T19:12:44.205Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6095 20:15:08.00M 2015-10-11T19:12:44.410Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6101 20:15:08.20M 2015-10-11T19:12:44.610Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6100 20:15:08.40M 2015-10-11T19:12:44.815Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6095 20:15:08.60M 2015-10-11T19:12:45.020Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6102 20:15:08.80M 2015-10-11T19:12:45.220Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.810 1503.6108 20:15:09.02M 2015-10-11T19:12:45.427Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6106 20:15:09.22M 2015-10-11T19:12:45.630Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.810 1503.6113 20:15:09.41M 2015-10-11T19:12:45.830Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6121 20:15:09.62M 2015-10-11T19:12:46.035Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6122 20:15:09.81M 2015-10-11T19:12:46.235Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6123 20:15:10.03M 2015-10-11T19:12:46.440Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.809 1503.6125 20:15:10.23M 2015-10-11T19:12:46.645Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.722 34.809 1503.6116 20:15:10.43M 2015-10-11T19:12:46.845Z|I-OCEAN7-304-XXXX| 26.30 13.980 41.722 34.809 1503.6110 20:15:10.63M 2015-10-11T19:12:47.050Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.722 34.808 1503.6113 20:15:10.83M 2015-10-11T19:12:47.255Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.721 34.808 1503.6119 20:15:11.05M 2015-10-11T19:12:47.455Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.721 34.808 1503.6118 20:15:11.25M 2015-10-11T19:12:47.655Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.722 34.808 1503.6123 20:15:11.44M 2015-10-11T19:12:47.875Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.721 34.808 1503.6125 20:15:11.64M 2015-10-11T19:12:48.066Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.721 34.807 1503.6123 20:15:11.86M 2015-10-11T19:12:48.270Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.721 34.807 1503.6129 20:15:12.06M 2015-10-11T19:12:48.465Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.720 34.808 1503.6090 20:15:12.26M 2015-10-11T19:12:48.675Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6075 20:15:12.46M 2015-10-11T19:12:48.875Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.808 1503.6064 20:15:12.66M 2015-10-11T19:12:49.080Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6067 20:15:12.86M 2015-10-11T19:12:49.303Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.807 1503.6062 20:15:13.08M 2015-10-11T19:12:49.485Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6066 20:15:13.27M 2015-10-11T19:12:49.690Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6058 20:15:13.47M 2015-10-11T19:12:49.890Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.720 34.809 1503.6053 20:15:13.67M 2015-10-11T19:12:50.095Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.809 1503.6061 20:15:13.87M 2015-10-11T19:12:50.295Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.809 1503.6071 20:15:14.09M 2015-10-11T19:12:50.500Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.809 1503.6074 20:15:14.29M 2015-10-11T19:12:50.706Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.809 1503.6084 20:15:14.49M 2015-10-11T19:12:50.905Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.809 1503.6086 20:15:14.69M 2015-10-11T19:12:51.110Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6090 20:15:14.89M 2015-10-11T19:12:51.343Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6095 20:15:15.11M 2015-10-11T19:12:51.515Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6106 20:15:15.31M 2015-10-11T19:12:51.720Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6115 20:15:15.50M 2015-10-11T19:12:51.920Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6118 20:15:15.70M 2015-10-11T19:12:52.125Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6116 20:15:15.90M 2015-10-11T19:12:52.340Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.810 1503.6108 20:15:16.12M 2015-10-11T19:12:52.530Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.810 1503.6106 20:15:16.33M 2015-10-11T19:12:52.730Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6102 20:15:16.52M 2015-10-11T19:12:52.935Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.809 1503.6097 20:15:16.72M 2015-10-11T19:12:53.140Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6096 20:15:16.92M 2015-10-11T19:12:53.348Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.720 34.808 1503.6091 20:15:17.14M 2015-10-11T19:12:53.546Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.720 34.808 1503.6091 20:15:17.34M 2015-10-11T19:12:53.745Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6080 20:15:17.53M 2015-10-11T19:12:53.950Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6077 20:15:17.73M 2015-10-11T19:12:54.155Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6079 20:15:17.93M 2015-10-11T19:12:54.355Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.721 34.809 1503.6074 20:15:18.15M 2015-10-11T19:12:54.560Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.721 34.809 1503.6066 20:15:18.35M 2015-10-11T19:12:54.765Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.721 34.810 1503.6071 20:15:18.55M 2015-10-11T19:12:54.965Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.810 1503.6079 20:15:18.75M 2015-10-11T19:12:55.183Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.810 1503.6082 20:15:18.95M 2015-10-11T19:12:55.370Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6089 20:15:19.16M 2015-10-11T19:12:55.575Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6097 20:15:19.36M 2015-10-11T19:12:55.780Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6095 20:15:19.56M 2015-10-11T19:12:55.987Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6096 20:15:19.76M 2015-10-11T19:12:56.180Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.723 34.811 1503.6097 20:15:19.96M 2015-10-11T19:12:56.385Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.812 1503.6110 20:15:20.18M 2015-10-11T19:12:56.590Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.812 1503.6123 20:15:20.38M 2015-10-11T19:12:56.810Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6143 20:15:20.58M 2015-10-11T19:12:56.995Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6145 20:15:20.79M 2015-10-11T19:12:57.200Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6143 20:15:21.00M 2015-10-11T19:12:57.405Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.724 34.811 1503.6143 20:15:21.19M 2015-10-11T19:12:57.605Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.724 34.810 1503.6144 20:15:21.40M 2015-10-11T19:12:57.810Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6146 20:15:21.59M 2015-10-11T19:12:58.010Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.724 34.810 1503.6145 20:15:21.79M 2015-10-11T19:12:58.216Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6145 20:15:22.01M 2015-10-11T19:12:58.416Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6129 20:15:22.21M 2015-10-11T19:12:58.621Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6117 20:15:22.41M 2015-10-11T19:12:58.821Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6122 20:15:22.61M 2015-10-11T19:12:59.026Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.810 1503.6123 20:15:22.80M 2015-10-11T19:12:59.231Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6123 20:15:23.02M 2015-10-11T19:12:59.435Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6117 20:15:23.22M 2015-10-11T19:12:59.635Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.714 34.802 1503.6030 20:15:23.43M 2015-10-11T19:12:59.835Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.713 34.801 1503.6013 20:15:23.62M