2015-10-11T19:11:00.040Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6115 20:13:23.81M 2015-10-11T19:11:00.245Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6117 20:13:24.03M 2015-10-11T19:11:00.450Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6111 20:13:24.23M 2015-10-11T19:11:00.670Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6112 20:13:24.43M 2015-10-11T19:11:00.850Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.810 1503.6107 20:13:24.65M 2015-10-11T19:11:01.055Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6104 20:13:24.83M 2015-10-11T19:11:01.260Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6101 20:13:25.05M 2015-10-11T19:11:01.466Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6089 20:13:25.25M 2015-10-11T19:11:01.666Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.809 1503.6073 20:13:25.45M 2015-10-11T19:11:01.867Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.720 34.808 1503.6071 20:13:25.65M 2015-10-11T19:11:02.071Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.720 34.808 1503.6068 20:13:25.84M 2015-10-11T19:11:02.275Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6072 20:13:26.07M 2015-10-11T19:11:02.481Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.808 1503.6072 20:13:26.26M 2015-10-11T19:11:02.681Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.807 1503.6071 20:13:26.46M 2015-10-11T19:11:02.885Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.719 34.808 1503.6068 20:13:26.66M 2015-10-11T19:11:03.090Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.719 34.808 1503.6060 20:13:26.86M 2015-10-11T19:11:03.290Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.720 34.808 1503.6055 20:13:27.08M 2015-10-11T19:11:03.496Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6060 20:13:27.28M 2015-10-11T19:11:03.696Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6064 20:13:27.48M 2015-10-11T19:11:03.901Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.720 34.808 1503.6062 20:13:27.68M 2015-10-11T19:11:04.106Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.808 1503.6067 20:13:27.88M 2015-10-11T19:11:04.306Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.808 1503.6067 20:13:28.10M 2015-10-11T19:11:04.511Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.720 34.809 1503.6073 20:13:28.29M 2015-10-11T19:11:04.711Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.721 34.809 1503.6091 20:13:28.49M 2015-10-11T19:11:04.916Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6105 20:13:28.69M 2015-10-11T19:11:05.131Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6110 20:13:28.89M 2015-10-11T19:11:05.321Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.722 34.809 1503.6113 20:13:29.13M 2015-10-11T19:11:05.526Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6115 20:13:29.31M 2015-10-11T19:11:05.726Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6108 20:13:29.51M 2015-10-11T19:11:05.931Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6121 20:13:29.71M 2015-10-11T19:11:06.131Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.721 34.808 1503.6123 20:13:29.90M 2015-10-11T19:11:06.336Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.721 34.808 1503.6122 20:13:30.12M 2015-10-11T19:11:06.541Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.807 1503.6116 20:13:30.32M 2015-10-11T19:11:06.742Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.720 34.807 1503.6118 20:13:30.52M 2015-10-11T19:11:06.946Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.720 34.808 1503.6115 20:13:30.72M 2015-10-11T19:11:07.146Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6096 20:13:30.92M 2015-10-11T19:11:07.356Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6090 20:13:31.14M 2015-10-11T19:11:07.551Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.806 1503.6089 20:13:31.34M 2015-10-11T19:11:07.761Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6083 20:13:31.54M 2015-10-11T19:11:07.961Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.806 1503.6082 20:13:31.74M 2015-10-11T19:11:08.161Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.718 34.806 1503.6083 20:13:31.94M 2015-10-11T19:11:08.366Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6085 20:13:32.15M 2015-10-11T19:11:08.571Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.806 1503.6085 20:13:32.35M 2015-10-11T19:11:08.771Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.806 1503.6089 20:13:32.55M 2015-10-11T19:11:08.976Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6090 20:13:32.75M 2015-10-11T19:11:09.183Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.720 34.807 1503.6096 20:13:32.95M 2015-10-11T19:11:09.381Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6096 20:13:33.17M 2015-10-11T19:11:09.601Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6094 20:13:33.37M 2015-10-11T19:11:09.786Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.807 1503.6089 20:13:33.58M 2015-10-11T19:11:09.991Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.808 1503.6089 20:13:33.77M 2015-10-11T19:11:10.196Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6099 20:13:33.97M 2015-10-11T19:11:10.396Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6111 20:13:34.19M 2015-10-11T19:11:10.601Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.810 1503.6107 20:13:34.39M 2015-10-11T19:11:10.801Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6105 20:13:34.58M 2015-10-11T19:11:11.006Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.722 34.809 1503.6105 20:13:34.78M 2015-10-11T19:11:11.211Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6100 20:13:35.00M 2015-10-11T19:11:11.411Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6097 20:13:35.20M 2015-10-11T19:11:11.616Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.722 34.810 1503.6095 20:13:35.40M 2015-10-11T19:11:11.816Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6105 20:13:35.60M 2015-10-11T19:11:12.021Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6106 20:13:35.80M 2015-10-11T19:11:12.226Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6117 20:13:36.01M 2015-10-11T19:11:12.426Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6128 20:13:36.22M 2015-10-11T19:11:12.631Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6136 20:13:36.42M 2015-10-11T19:11:12.831Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6143 20:13:36.61M 2015-10-11T19:11:13.036Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6145 20:13:36.81M 2015-10-11T19:11:13.236Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.724 34.811 1503.6135 20:13:37.03M 2015-10-11T19:11:13.441Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6147 20:13:37.23M 2015-10-11T19:11:13.646Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6154 20:13:37.43M 2015-10-11T19:11:13.851Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6156 20:13:37.63M 2015-10-11T19:11:14.066Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6154 20:13:37.83M 2015-10-11T19:11:14.256Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6151 20:13:38.06M 2015-10-11T19:11:14.456Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.810 1503.6154 20:13:38.24M 2015-10-11T19:11:14.663Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6154 20:13:38.44M 2015-10-11T19:11:14.861Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6146 20:13:38.64M 2015-10-11T19:11:15.066Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6143 20:13:38.84M 2015-10-11T19:11:15.271Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6140 20:13:39.06M 2015-10-11T19:11:15.471Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6143 20:13:39.26M 2015-10-11T19:11:15.676Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6132 20:13:39.46M 2015-10-11T19:11:15.876Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6125 20:13:39.66M 2015-10-11T19:11:16.081Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.810 1503.6112 20:13:39.86M 2015-10-11T19:11:16.286Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.723 34.811 1503.6101 20:13:40.07M 2015-10-11T19:11:16.486Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6100 20:13:40.27M 2015-10-11T19:11:16.691Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6102 20:13:40.47M 2015-10-11T19:11:16.896Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6104 20:13:40.67M 2015-10-11T19:11:17.096Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6102 20:13:40.87M 2015-10-11T19:11:17.301Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6115 20:13:41.09M 2015-10-11T19:11:17.501Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6113 20:13:41.29M 2015-10-11T19:11:17.707Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.724 34.812 1503.6112 20:13:41.49M 2015-10-11T19:11:17.906Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.812 1503.6121 20:13:41.69M 2015-10-11T19:11:18.111Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6121 20:13:41.89M 2015-10-11T19:11:18.311Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6118 20:13:42.10M 2015-10-11T19:11:18.536Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.726 34.814 1503.6118 20:13:42.30M 2015-10-11T19:11:18.721Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.726 34.814 1503.6121 20:13:42.52M 2015-10-11T19:11:18.921Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.726 34.814 1503.6119 20:13:42.70M 2015-10-11T19:11:19.131Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.727 34.815 1503.6129 20:13:42.90M 2015-10-11T19:11:19.343Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.727 34.815 1503.6141 20:13:43.12M 2015-10-11T19:11:19.531Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.727 34.815 1503.6140 20:13:43.32M 2015-10-11T19:11:19.736Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.728 34.815 1503.6143 20:13:43.52M 2015-10-11T19:11:19.941Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.728 34.816 1503.6145 20:13:43.72M 2015-10-11T19:11:20.141Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.728 34.816 1503.6141 20:13:43.92M 2015-10-11T19:11:20.349Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.728 34.816 1503.6140 20:13:44.14M 2015-10-11T19:11:20.546Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.816 1503.6135 20:13:44.33M 2015-10-11T19:11:20.966Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.727 34.816 1503.6130 20:13:44.53M 2015-10-11T19:11:20.966Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.727 34.816 1503.6117 20:13:44.82M 2015-10-11T19:11:21.171Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.727 34.815 1503.6117 20:13:44.94M 2015-10-11T19:11:21.371Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.726 34.815 1503.6112 20:13:45.16M 2015-10-11T19:11:21.571Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.725 34.814 1503.6119 20:13:45.36M 2015-10-11T19:11:21.782Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.724 34.813 1503.6108 20:13:45.56M 2015-10-11T19:11:21.976Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.724 34.813 1503.6117 20:13:45.76M 2015-10-11T19:11:22.181Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.812 1503.6112 20:13:45.95M 2015-10-11T19:11:22.386Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.812 1503.6111 20:13:46.18M 2015-10-11T19:11:22.586Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.723 34.811 1503.6113 20:13:46.37M 2015-10-11T19:11:22.791Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.810 1503.6106 20:13:46.57M 2015-10-11T19:11:23.011Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6094 20:13:46.77M 2015-10-11T19:11:23.196Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6091 20:13:47.01M 2015-10-11T19:11:23.401Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.809 1503.6086 20:13:47.19M 2015-10-11T19:11:23.607Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.720 34.809 1503.6089 20:13:47.39M 2015-10-11T19:11:23.806Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.808 1503.6080 20:13:47.59M 2015-10-11T19:11:24.022Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.808 1503.6082 20:13:47.79M 2015-10-11T19:11:24.212Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.719 34.808 1503.6085 20:13:48.00M 2015-10-11T19:11:24.411Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.720 34.808 1503.6095 20:13:48.20M 2015-10-11T19:11:24.621Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6106 20:13:48.40M 2015-10-11T19:11:24.821Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.721 34.809 1503.6115 20:13:48.60M 2015-10-11T19:11:25.021Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6112 20:13:48.80M 2015-10-11T19:11:25.227Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6116 20:13:49.02M 2015-10-11T19:11:25.462Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6118 20:13:49.22M 2015-10-11T19:11:25.631Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.809 1503.6111 20:13:49.42M 2015-10-11T19:11:25.863Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6115 20:13:49.62M 2015-10-11T19:11:26.041Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6124 20:13:49.82M 2015-10-11T19:11:26.241Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.723 34.810 1503.6139 20:13:50.04M 2015-10-11T19:11:26.446Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.723 34.809 1503.6147 20:13:50.23M 2015-10-11T19:11:26.646Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.723 34.809 1503.6147 20:13:50.43M 2015-10-11T19:11:26.852Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.724 34.809 1503.6165 20:13:50.63M 2015-10-11T19:11:27.056Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.724 34.809 1503.6176 20:13:50.83M 2015-10-11T19:11:27.257Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.725 34.810 1503.6183 20:13:51.05M 2015-10-11T19:11:27.477Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.725 34.811 1503.6189 20:13:51.25M 2015-10-11T19:11:27.667Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.725 34.811 1503.6190 20:13:51.46M 2015-10-11T19:11:27.872Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.726 34.812 1503.6196 20:13:51.65M 2015-10-11T19:11:28.076Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.725 34.810 1503.6163 20:13:51.85M 2015-10-11T19:11:28.277Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.725 34.811 1503.6167 20:13:52.07M 2015-10-11T19:11:28.477Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.725 34.810 1503.6176 20:13:52.27M 2015-10-11T19:11:28.677Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.725 34.810 1503.6177 20:13:52.46M 2015-10-11T19:11:28.882Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.724 34.810 1503.6174 20:13:52.66M 2015-10-11T19:11:29.087Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.724 34.809 1503.6166 20:13:52.86M 2015-10-11T19:11:29.287Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.723 34.809 1503.6156 20:13:53.08M 2015-10-11T19:11:29.492Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.722 34.808 1503.6140 20:13:53.28M 2015-10-11T19:11:29.692Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.722 34.808 1503.6139 20:13:53.48M 2015-10-11T19:11:29.897Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.722 34.808 1503.6127 20:13:53.68M 2015-10-11T19:11:30.102Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.724 34.811 1503.6145 20:13:53.88M 2015-10-11T19:11:30.302Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.724 34.811 1503.6150 20:13:54.10M 2015-10-11T19:11:30.507Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.724 34.811 1503.6150 20:13:54.29M 2015-10-11T19:11:30.712Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.724 34.810 1503.6155 20:13:54.49M 2015-10-11T19:11:30.912Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6151 20:13:54.69M 2015-10-11T19:11:31.117Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.723 34.810 1503.6156 20:13:54.89M 2015-10-11T19:11:31.322Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6158 20:13:55.11M 2015-10-11T19:11:31.522Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.724 34.810 1503.6162 20:13:55.31M 2015-10-11T19:11:31.727Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.724 34.810 1503.6152 20:13:55.51M 2015-10-11T19:11:31.947Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.723 34.810 1503.6140 20:13:55.71M 2015-10-11T19:11:32.127Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6130 20:13:55.92M 2015-10-11T19:11:32.332Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6129 20:13:56.12M 2015-10-11T19:11:32.537Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6123 20:13:56.32M 2015-10-11T19:11:32.742Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6113 20:13:56.52M 2015-10-11T19:11:32.942Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6106 20:13:56.72M 2015-10-11T19:11:33.147Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6099 20:13:56.92M 2015-10-11T19:11:33.347Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.719 34.807 1503.6099 20:13:57.14M 2015-10-11T19:11:33.552Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.719 34.807 1503.6094 20:13:57.34M 2015-10-11T19:11:33.757Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.806 1503.6086 20:13:57.54M 2015-10-11T19:11:33.957Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6086 20:13:57.74M 2015-10-11T19:11:34.162Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6090 20:13:57.93M 2015-10-11T19:11:34.383Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.720 34.807 1503.6099 20:13:58.16M 2015-10-11T19:11:34.572Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.720 34.807 1503.6107 20:13:58.35M 2015-10-11T19:11:34.772Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.720 34.807 1503.6111 20:13:58.55M 2015-10-11T19:11:34.972Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.721 34.808 1503.6111 20:13:58.75M 2015-10-11T19:11:35.177Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.721 34.808 1503.6122 20:13:58.95M 2015-10-11T19:11:35.382Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6115 20:13:59.17M 2015-10-11T19:11:35.587Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6117 20:13:59.37M 2015-10-11T19:11:35.782Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6121 20:13:59.57M 2015-10-11T19:11:35.992Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6121 20:13:59.76M 2015-10-11T19:11:36.192Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6118 20:13:59.97M 2015-10-11T19:11:36.412Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6124 20:14:00.19M 2015-10-11T19:11:36.597Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6127 20:14:00.40M 2015-10-11T19:11:36.802Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6118 20:14:00.58M 2015-10-11T19:11:37.002Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.721 34.809 1503.6117 20:14:00.78M 2015-10-11T19:11:37.207Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.722 34.809 1503.6119 20:14:01.00M 2015-10-11T19:11:37.407Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6122 20:14:01.20M 2015-10-11T19:11:37.612Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.721 34.808 1503.6111 20:14:01.40M 2015-10-11T19:11:37.812Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.808 1503.6101 20:14:01.60M 2015-10-11T19:11:38.022Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6096 20:14:01.79M 2015-10-11T19:11:38.222Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6095 20:14:02.01M 2015-10-11T19:11:38.427Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.719 34.807 1503.6091 20:14:02.21M 2015-10-11T19:11:38.627Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.719 34.807 1503.6093 20:14:02.41M 2015-10-11T19:11:38.832Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6100 20:14:02.61M 2015-10-11T19:11:39.032Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6102 20:14:02.81M 2015-10-11T19:11:39.237Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6102 20:14:03.03M 2015-10-11T19:11:39.437Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6101 20:14:03.23M 2015-10-11T19:11:39.642Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6111 20:14:03.43M 2015-10-11T19:11:39.847Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6112 20:14:03.63M 2015-10-11T19:11:40.047Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6111 20:14:03.83M 2015-10-11T19:11:40.252Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6104 20:14:04.04M 2015-10-11T19:11:40.452Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6093 20:14:04.24M 2015-10-11T19:11:40.657Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6100 20:14:04.44M 2015-10-11T19:11:40.877Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.808 1503.6104 20:14:04.64M 2015-10-11T19:11:41.067Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.808 1503.6105 20:14:04.86M 2015-10-11T19:11:41.267Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.720 34.808 1503.6101 20:14:05.06M 2015-10-11T19:11:41.472Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.720 34.807 1503.6100 20:14:05.26M 2015-10-11T19:11:41.672Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.807 1503.6095 20:14:05.46M 2015-10-11T19:11:41.877Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6088 20:14:05.66M 2015-10-11T19:11:42.077Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.805 1503.6080 20:14:05.85M 2015-10-11T19:11:42.282Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.717 34.804 1503.6083 20:14:06.07M 2015-10-11T19:11:42.482Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.717 34.804 1503.6090 20:14:06.27M 2015-10-11T19:11:42.687Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.717 34.804 1503.6084 20:14:06.47M 2015-10-11T19:11:42.892Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.717 34.803 1503.6082 20:14:06.67M 2015-10-11T19:11:43.102Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.717 34.804 1503.6077 20:14:06.87M 2015-10-11T19:11:43.297Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.717 34.804 1503.6067 20:14:07.09M 2015-10-11T19:11:43.497Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.717 34.804 1503.6068 20:14:07.29M 2015-10-11T19:11:43.702Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.717 34.804 1503.6069 20:14:07.48M 2015-10-11T19:11:43.907Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.717 34.804 1503.6064 20:14:07.69M 2015-10-11T19:11:44.112Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.717 34.805 1503.6071 20:14:07.89M 2015-10-11T19:11:44.312Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6078 20:14:08.11M 2015-10-11T19:11:44.512Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.805 1503.6085 20:14:08.30M 2015-10-11T19:11:44.717Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.719 34.806 1503.6093 20:14:08.50M 2015-10-11T19:11:44.922Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.720 34.806 1503.6104 20:14:08.70M 2015-10-11T19:11:45.122Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.721 34.807 1503.6112 20:14:08.90M 2015-10-11T19:11:45.347Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.721 34.808 1503.6107 20:14:09.12M 2015-10-11T19:11:45.532Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.721 34.808 1503.6115 20:14:09.34M 2015-10-11T19:11:45.732Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6112 20:14:09.52M 2015-10-11T19:11:45.932Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.808 1503.6111 20:14:09.72M 2015-10-11T19:11:46.142Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.720 34.807 1503.6113 20:14:09.91M 2015-10-11T19:11:46.342Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.721 34.807 1503.6119 20:14:10.13M 2015-10-11T19:11:46.547Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.720 34.807 1503.6121 20:14:10.33M 2015-10-11T19:11:46.747Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.721 34.807 1503.6117 20:14:10.53M 2015-10-11T19:11:46.952Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.721 34.808 1503.6121 20:14:10.73M 2015-10-11T19:11:47.172Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.721 34.807 1503.6110 20:14:10.93M 2015-10-11T19:11:47.357Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6100 20:14:11.15M 2015-10-11T19:11:47.562Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.720 34.807 1503.6096 20:14:11.35M 2015-10-11T19:11:47.762Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.807 1503.6093 20:14:11.55M 2015-10-11T19:11:47.967Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.807 1503.6083 20:14:11.74M 2015-10-11T19:11:48.172Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.718 34.806 1503.6077 20:14:11.95M 2015-10-11T19:11:48.372Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.718 34.806 1503.6068 20:14:12.16M 2015-10-11T19:11:48.578Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.720 34.808 1503.6093 20:14:12.36M 2015-10-11T19:11:48.778Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.720 34.808 1503.6095 20:14:12.56M 2015-10-11T19:11:48.983Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.716 34.804 1503.6047 20:14:12.76M 2015-10-11T19:11:49.183Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.717 34.805 1503.6046 20:14:12.96M 2015-10-11T19:11:49.387Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.717 34.806 1503.6045 20:14:13.18M 2015-10-11T19:11:49.592Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.718 34.807 1503.6051 20:14:13.38M 2015-10-11T19:11:49.813Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.719 34.807 1503.6062 20:14:13.57M 2015-10-11T19:11:49.998Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.720 34.808 1503.6071 20:14:13.79M 2015-10-11T19:11:50.198Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6083 20:14:14.98M 2015-10-11T19:11:50.402Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.810 1503.6095 20:14:14.19M 2015-10-11T19:11:50.607Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.811 1503.6100 20:14:14.39M 2015-10-11T19:11:50.808Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6106 20:14:14.59M 2015-10-11T19:11:51.013Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6113 20:14:14.79M 2015-10-11T19:11:51.218Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.810 1503.6119 20:14:15.01M 2015-10-11T19:11:51.418Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.723 34.810 1503.6123 20:14:15.21M 2015-10-11T19:11:51.623Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6119 20:14:15.41M 2015-10-11T19:11:51.828Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6108 20:14:15.61M 2015-10-11T19:11:52.028Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.810 1503.6090 20:14:15.81M 2015-10-11T19:11:52.233Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.810 1503.6088 20:14:16.02M 2015-10-11T19:11:52.433Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6088 20:14:16.22M 2015-10-11T19:11:52.638Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.720 34.808 1503.6086 20:14:16.42M 2015-10-11T19:11:52.843Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.809 1503.6075 20:14:16.62M 2015-10-11T19:11:53.043Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6077 20:14:16.82M 2015-10-11T19:11:53.248Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.719 34.808 1503.6056 20:14:17.04M 2015-10-11T19:11:53.448Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.719 34.807 1503.6047 20:14:17.24M 2015-10-11T19:11:53.653Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.719 34.807 1503.6044 20:14:17.44M 2015-10-11T19:11:53.853Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.718 34.807 1503.6035 20:14:17.63M 2015-10-11T19:11:54.058Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.718 34.807 1503.6031 20:14:17.83M 2015-10-11T19:11:54.278Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.717 34.806 1503.6027 20:14:18.06M 2015-10-11T19:11:54.463Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.717 34.806 1503.6021 20:14:18.27M 2015-10-11T19:11:54.668Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.717 34.805 1503.6024 20:14:18.45M 2015-10-11T19:11:54.873Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.717 34.805 1503.6041 20:14:18.65M 2015-10-11T19:11:55.073Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.718 34.806 1503.6049 20:14:18.85M 2015-10-11T19:11:55.278Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.718 34.807 1503.6058 20:14:19.07M 2015-10-11T19:11:55.483Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.720 34.808 1503.6068 20:14:19.27M 2015-10-11T19:11:55.683Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.720 34.808 1503.6072 20:14:19.47M 2015-10-11T19:11:55.888Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.721 34.808 1503.6077 20:14:19.67M 2015-10-11T19:11:56.088Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.721 34.808 1503.6075 20:14:19.87M 2015-10-11T19:11:56.293Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.721 34.809 1503.6094 20:14:20.09M 2015-10-11T19:11:56.493Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.722 34.809 1503.6113 20:14:20.28M 2015-10-11T19:11:56.698Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6118 20:14:20.48M 2015-10-11T19:11:56.898Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.722 34.809 1503.6127 20:14:20.68M 2015-10-11T19:11:57.103Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.723 34.810 1503.6130 20:14:20.88M 2015-10-11T19:11:57.308Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.724 34.811 1503.6132 20:14:21.10M 2015-10-11T19:11:57.508Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6133 20:14:21.30M 2015-10-11T19:11:57.713Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.812 1503.6133 20:14:21.50M 2015-10-11T19:11:57.918Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.813 1503.6130 20:14:21.70M 2015-10-11T19:11:58.118Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6140 20:14:21.89M 2015-10-11T19:11:58.323Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6144 20:14:22.11M 2015-10-11T19:11:58.523Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6152 20:14:22.31M 2015-10-11T19:11:58.746Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6155 20:14:22.51M 2015-10-11T19:11:58.928Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6157 20:14:22.73M 2015-10-11T19:11:59.133Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6160 20:14:22.91M 2015-10-11T19:11:59.343Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.812 1503.6162 20:14:23.13M 2015-10-11T19:11:59.538Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.725 34.813 1503.6150 20:14:23.32M 2015-10-11T19:11:59.743Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6145 20:14:23.53M 2015-10-11T19:11:59.948Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6150 20:14:23.73M