2015-10-11T19:10:00.148Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6135 20:12:23.92M 2015-10-11T19:10:00.353Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6132 20:12:24.14M 2015-10-11T19:10:00.558Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6132 20:12:24.34M 2015-10-11T19:10:00.758Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6128 20:12:24.54M 2015-10-11T19:10:00.963Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6129 20:12:24.74M 2015-10-11T19:10:01.163Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6129 20:12:24.93M 2015-10-11T19:10:01.368Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6133 20:12:25.15M 2015-10-11T19:10:01.573Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.810 1503.6145 20:12:25.35M 2015-10-11T19:10:01.773Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6135 20:12:25.55M 2015-10-11T19:10:01.978Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.723 34.810 1503.6136 20:12:25.75M 2015-10-11T19:10:02.178Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6134 20:12:25.95M 2015-10-11T19:10:02.383Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.811 1503.6125 20:12:26.17M 2015-10-11T19:10:02.603Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6121 20:12:26.37M 2015-10-11T19:10:02.788Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.723 34.810 1503.6118 20:12:26.58M 2015-10-11T19:10:02.993Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6116 20:12:26.76M 2015-10-11T19:10:03.193Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6125 20:12:26.96M 2015-10-11T19:10:03.393Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.811 1503.6124 20:12:27.18M 2015-10-11T19:10:03.603Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6125 20:12:27.38M 2015-10-11T19:10:03.803Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.812 1503.6122 20:12:27.58M 2015-10-11T19:10:04.008Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6123 20:12:27.78M 2015-10-11T19:10:04.213Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6127 20:12:28.00M 2015-10-11T19:10:04.413Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6133 20:12:28.20M 2015-10-11T19:10:04.618Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6125 20:12:28.40M 2015-10-11T19:10:04.818Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.726 34.814 1503.6135 20:12:28.60M 2015-10-11T19:10:05.023Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6147 20:12:28.80M 2015-10-11T19:10:05.223Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6149 20:12:29.01M 2015-10-11T19:10:05.428Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6155 20:12:29.21M 2015-10-11T19:10:05.628Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6154 20:12:29.41M 2015-10-11T19:10:05.833Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6157 20:12:29.61M 2015-10-11T19:10:06.038Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6156 20:12:29.81M 2015-10-11T19:10:06.238Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.816 1503.6156 20:12:30.03M 2015-10-11T19:10:06.443Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.816 1503.6151 20:12:30.23M 2015-10-11T19:10:06.643Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.728 34.817 1503.6155 20:12:30.43M 2015-10-11T19:10:06.848Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.817 1503.6165 20:12:30.63M 2015-10-11T19:10:07.068Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6173 20:12:30.83M 2015-10-11T19:10:07.258Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6178 20:12:31.06M 2015-10-11T19:10:07.458Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6178 20:12:31.24M 2015-10-11T19:10:07.663Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6180 20:12:31.44M 2015-10-11T19:10:07.866Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6185 20:12:31.64M 2015-10-11T19:10:08.068Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.729 34.816 1503.6189 20:12:31.84M 2015-10-11T19:10:08.273Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.730 34.817 1503.6193 20:12:32.06M 2015-10-11T19:10:08.473Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6194 20:12:32.26M 2015-10-11T19:10:08.678Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6191 20:12:32.46M 2015-10-11T19:10:08.878Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6196 20:12:32.66M 2015-10-11T19:10:09.083Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6195 20:12:32.86M 2015-10-11T19:10:09.283Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.817 1503.6191 20:12:33.07M 2015-10-11T19:10:09.488Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.816 1503.6188 20:12:33.27M 2015-10-11T19:10:09.693Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6180 20:12:33.47M 2015-10-11T19:10:09.893Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.727 34.816 1503.6112 20:12:33.67M 2015-10-11T19:10:10.098Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.726 34.816 1503.6101 20:12:33.87M 2015-10-11T19:10:10.303Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.726 34.815 1503.6104 20:12:34.09M 2015-10-11T19:10:10.503Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.725 34.815 1503.6096 20:12:34.29M 2015-10-11T19:10:10.703Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.725 34.815 1503.6089 20:12:34.49M 2015-10-11T19:10:10.913Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.725 34.814 1503.6085 20:12:34.68M 2015-10-11T19:10:11.143Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.724 34.814 1503.6084 20:12:34.89M 2015-10-11T19:10:11.318Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.723 34.813 1503.6075 20:12:35.10M 2015-10-11T19:10:11.533Z|I-OCEAN7-304-XXXX| 26.42 13.977 41.723 34.813 1503.6074 20:12:35.30M 2015-10-11T19:10:11.723Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.723 34.812 1503.6088 20:12:35.52M 2015-10-11T19:10:11.923Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.723 34.812 1503.6095 20:12:35.70M 2015-10-11T19:10:12.128Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.723 34.812 1503.6108 20:12:35.90M 2015-10-11T19:10:12.342Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6121 20:12:36.12M 2015-10-11T19:10:12.538Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6136 20:12:36.32M 2015-10-11T19:10:12.738Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6143 20:12:36.52M 2015-10-11T19:10:12.944Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.725 34.812 1503.6151 20:12:36.72M 2015-10-11T19:10:13.146Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6155 20:12:36.92M 2015-10-11T19:10:13.347Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.725 34.812 1503.6156 20:12:37.13M 2015-10-11T19:10:13.548Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.725 34.812 1503.6168 20:12:37.33M 2015-10-11T19:10:13.748Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.726 34.812 1503.6171 20:12:37.53M 2015-10-11T19:10:13.958Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.726 34.812 1503.6171 20:12:37.73M 2015-10-11T19:10:14.158Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.813 1503.6182 20:12:37.93M 2015-10-11T19:10:14.364Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6189 20:12:38.15M 2015-10-11T19:10:14.564Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6189 20:12:38.35M 2015-10-11T19:10:14.768Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6183 20:12:38.55M 2015-10-11T19:10:14.968Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6183 20:12:38.75M 2015-10-11T19:10:15.173Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6174 20:12:38.94M 2015-10-11T19:10:15.378Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.814 1503.6162 20:12:39.16M 2015-10-11T19:10:15.582Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.813 1503.6155 20:12:39.36M 2015-10-11T19:10:15.786Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6155 20:12:39.56M 2015-10-11T19:10:16.003Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.814 1503.6149 20:12:39.76M 2015-10-11T19:10:16.188Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6140 20:12:40.98M 2015-10-11T19:10:16.393Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6147 20:12:40.18M 2015-10-11T19:10:16.599Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.726 34.815 1503.6130 20:12:40.38M 2015-10-11T19:10:16.799Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6140 20:12:40.58M 2015-10-11T19:10:17.003Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6139 20:12:40.78M 2015-10-11T19:10:17.203Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6149 20:12:41.98M 2015-10-11T19:10:17.408Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6152 20:12:41.19M 2015-10-11T19:10:17.609Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6155 20:12:41.39M 2015-10-11T19:10:17.814Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6161 20:12:41.59M 2015-10-11T19:10:18.014Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6168 20:12:41.79M 2015-10-11T19:10:18.219Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6178 20:12:42.01M 2015-10-11T19:10:18.426Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6189 20:12:42.21M 2015-10-11T19:10:18.625Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6185 20:12:42.41M 2015-10-11T19:10:18.829Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6190 20:12:42.61M 2015-10-11T19:10:19.034Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6195 20:12:42.81M 2015-10-11T19:10:19.234Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6200 20:12:43.03M 2015-10-11T19:10:19.439Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6206 20:12:43.22M 2015-10-11T19:10:19.639Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.816 1503.6207 20:12:43.42M 2015-10-11T19:10:19.839Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.730 34.817 1503.6208 20:12:43.62M 2015-10-11T19:10:20.044Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.731 34.817 1503.6218 20:12:43.82M 2015-10-11T19:10:20.249Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.730 34.817 1503.6215 20:12:44.04M 2015-10-11T19:10:20.469Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.730 34.817 1503.6207 20:12:44.24M 2015-10-11T19:10:20.654Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.731 34.818 1503.6201 20:12:44.45M 2015-10-11T19:10:20.859Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.731 34.819 1503.6191 20:12:44.64M 2015-10-11T19:10:21.059Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.731 34.819 1503.6195 20:12:44.83M 2015-10-11T19:10:21.265Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.731 34.819 1503.6201 20:12:45.05M 2015-10-11T19:10:21.464Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.732 34.819 1503.6207 20:12:45.25M 2015-10-11T19:10:21.669Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.731 34.818 1503.6213 20:12:45.45M 2015-10-11T19:10:21.874Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.731 34.818 1503.6216 20:12:45.65M 2015-10-11T19:10:22.074Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.731 34.818 1503.6215 20:12:45.85M 2015-10-11T19:10:22.279Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.732 34.819 1503.6199 20:12:46.07M 2015-10-11T19:10:22.484Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.731 34.819 1503.6185 20:12:46.27M 2015-10-11T19:10:22.684Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.731 34.819 1503.6179 20:12:46.47M 2015-10-11T19:10:22.889Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.731 34.819 1503.6180 20:12:46.66M 2015-10-11T19:10:23.094Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.730 34.818 1503.6178 20:12:46.86M 2015-10-11T19:10:23.294Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.730 34.818 1503.6174 20:12:47.08M 2015-10-11T19:10:23.499Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.730 34.817 1503.6184 20:12:47.28M 2015-10-11T19:10:23.706Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.729 34.817 1503.6185 20:12:47.48M 2015-10-11T19:10:23.905Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6188 20:12:47.68M 2015-10-11T19:10:24.143Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.728 34.816 1503.6180 20:12:47.88M 2015-10-11T19:10:24.309Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.816 1503.6173 20:12:48.10M 2015-10-11T19:10:24.514Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.816 1503.6162 20:12:48.30M 2015-10-11T19:10:24.714Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.728 34.817 1503.6156 20:12:48.50M 2015-10-11T19:10:24.934Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.728 34.817 1503.6145 20:12:48.69M 2015-10-11T19:10:25.124Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.728 34.816 1503.6139 20:12:48.91M 2015-10-11T19:10:25.324Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.727 34.815 1503.6145 20:12:49.11M 2015-10-11T19:10:25.529Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.814 1503.6146 20:12:49.31M 2015-10-11T19:10:25.729Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6160 20:12:49.51M 2015-10-11T19:10:25.934Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.814 1503.6160 20:12:49.71M 2015-10-11T19:10:26.134Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.813 1503.6156 20:12:49.91M 2015-10-11T19:10:26.339Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6155 20:12:50.13M 2015-10-11T19:10:26.545Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6147 20:12:50.33M 2015-10-11T19:10:26.783Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.812 1503.6143 20:12:50.53M 2015-10-11T19:10:26.949Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.811 1503.6136 20:12:50.73M 2015-10-11T19:10:27.149Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6130 20:12:50.92M 2015-10-11T19:10:27.354Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6127 20:12:51.14M 2015-10-11T19:10:27.559Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.722 34.809 1503.6125 20:12:51.34M 2015-10-11T19:10:27.764Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6123 20:12:51.54M 2015-10-11T19:10:27.964Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.808 1503.6125 20:12:51.74M 2015-10-11T19:10:28.169Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.722 34.809 1503.6128 20:12:51.94M 2015-10-11T19:10:28.374Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6133 20:12:52.16M 2015-10-11T19:10:28.582Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.723 34.809 1503.6135 20:12:52.36M 2015-10-11T19:10:28.779Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6135 20:12:52.56M 2015-10-11T19:10:28.983Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6132 20:12:52.76M 2015-10-11T19:10:29.185Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.722 34.809 1503.6118 20:12:52.95M 2015-10-11T19:10:29.404Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.722 34.809 1503.6104 20:12:53.17M 2015-10-11T19:10:29.589Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.722 34.810 1503.6111 20:12:53.39M 2015-10-11T19:10:29.789Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.723 34.811 1503.6112 20:12:53.57M 2015-10-11T19:10:29.994Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.811 1503.6119 20:12:53.77M 2015-10-11T19:10:30.199Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6123 20:12:53.97M 2015-10-11T19:10:30.399Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6125 20:12:54.19M 2015-10-11T19:10:30.604Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6130 20:12:54.39M 2015-10-11T19:10:30.809Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.725 34.813 1503.6134 20:12:54.59M 2015-10-11T19:10:31.009Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.726 34.813 1503.6134 20:12:54.78M 2015-10-11T19:10:31.214Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.726 34.813 1503.6139 20:12:55.00M 2015-10-11T19:10:31.414Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.725 34.813 1503.6133 20:12:55.20M 2015-10-11T19:10:31.614Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.726 34.813 1503.6136 20:12:55.40M 2015-10-11T19:10:31.819Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.726 34.813 1503.6144 20:12:55.60M 2015-10-11T19:10:32.024Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6151 20:12:55.80M 2015-10-11T19:10:32.229Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.727 34.814 1503.6161 20:12:56.02M 2015-10-11T19:10:32.429Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.815 1503.6167 20:12:56.22M 2015-10-11T19:10:32.634Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.728 34.814 1503.6172 20:12:56.42M 2015-10-11T19:10:32.834Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6183 20:12:56.62M 2015-10-11T19:10:33.039Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6182 20:12:56.81M 2015-10-11T19:10:33.244Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6182 20:12:57.03M 2015-10-11T19:10:33.449Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6185 20:12:57.23M 2015-10-11T19:10:33.662Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.733 34.819 1503.6238 20:12:57.43M 2015-10-11T19:10:33.869Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.733 34.820 1503.6249 20:12:57.63M 2015-10-11T19:10:34.054Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.734 34.820 1503.6257 20:12:57.85M 2015-10-11T19:10:34.259Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.734 34.820 1503.6263 20:12:58.05M 2015-10-11T19:10:34.462Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.734 34.820 1503.6261 20:12:58.25M 2015-10-11T19:10:34.664Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.734 34.820 1503.6255 20:12:58.45M 2015-10-11T19:10:34.866Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.733 34.820 1503.6250 20:12:58.64M 2015-10-11T19:10:35.065Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.733 34.820 1503.6248 20:12:58.84M 2015-10-11T19:10:35.275Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.733 34.820 1503.6230 20:12:59.06M 2015-10-11T19:10:35.474Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.732 34.819 1503.6219 20:12:59.26M 2015-10-11T19:10:35.679Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.818 1503.6213 20:12:59.46M 2015-10-11T19:10:35.884Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.818 1503.6198 20:12:59.66M 2015-10-11T19:10:36.084Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6194 20:12:59.86M 2015-10-11T19:10:36.289Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6182 20:13:00.08M 2015-10-11T19:10:36.489Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.814 1503.6172 20:13:00.28M 2015-10-11T19:10:36.694Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6168 20:13:00.48M 2015-10-11T19:10:36.894Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:13:00.68M 2015-10-11T19:10:37.099Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6139 20:13:00.87M 2015-10-11T19:10:37.304Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.810 1503.6125 20:13:01.09M 2015-10-11T19:10:37.506Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.722 34.809 1503.6112 20:13:01.29M 2015-10-11T19:10:37.709Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.722 34.809 1503.6108 20:13:01.49M 2015-10-11T19:10:37.914Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6101 20:13:01.69M 2015-10-11T19:10:38.114Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6105 20:13:01.89M 2015-10-11T19:10:38.334Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.721 34.808 1503.6116 20:13:02.11M 2015-10-11T19:10:38.525Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.721 34.808 1503.6113 20:13:02.32M 2015-10-11T19:10:38.725Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6100 20:13:02.51M 2015-10-11T19:10:38.930Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.720 34.807 1503.6094 20:13:02.70M 2015-10-11T19:10:39.130Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.808 1503.6094 20:13:02.90M 2015-10-11T19:10:39.330Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6079 20:13:03.12M 2015-10-11T19:10:39.539Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.720 34.808 1503.6071 20:13:03.32M 2015-10-11T19:10:39.739Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.720 34.808 1503.6078 20:13:03.52M 2015-10-11T19:10:39.939Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.720 34.809 1503.6072 20:13:03.72M 2015-10-11T19:10:40.146Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6078 20:13:03.92M 2015-10-11T19:10:40.350Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.721 34.809 1503.6075 20:13:04.14M 2015-10-11T19:10:40.550Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6085 20:13:04.34M 2015-10-11T19:10:40.755Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.721 34.809 1503.6088 20:13:04.54M 2015-10-11T19:10:40.955Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6091 20:13:04.73M 2015-10-11T19:10:41.160Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.722 34.810 1503.6090 20:13:04.93M 2015-10-11T19:10:41.365Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.722 34.810 1503.6094 20:13:05.15M 2015-10-11T19:10:41.570Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.723 34.811 1503.6093 20:13:05.35M 2015-10-11T19:10:41.770Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.723 34.811 1503.6107 20:13:05.55M 2015-10-11T19:10:41.975Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.724 34.812 1503.6112 20:13:05.75M 2015-10-11T19:10:42.175Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6111 20:13:05.95M 2015-10-11T19:10:42.380Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.725 34.813 1503.6119 20:13:06.17M 2015-10-11T19:10:42.580Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.726 34.814 1503.6123 20:13:06.37M 2015-10-11T19:10:42.800Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.726 34.815 1503.6127 20:13:06.57M 2015-10-11T19:10:42.990Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.727 34.815 1503.6132 20:13:06.78M 2015-10-11T19:10:43.190Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.727 34.816 1503.6129 20:13:06.96M 2015-10-11T19:10:43.395Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.728 34.817 1503.6132 20:13:07.18M 2015-10-11T19:10:43.595Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.728 34.817 1503.6134 20:13:07.38M 2015-10-11T19:10:43.800Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.728 34.817 1503.6132 20:13:07.58M 2015-10-11T19:10:44.000Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.816 1503.6134 20:13:07.78M 2015-10-11T19:10:44.205Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6143 20:13:08.00M 2015-10-11T19:10:44.410Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.815 1503.6141 20:13:08.20M 2015-10-11T19:10:44.623Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.815 1503.6138 20:13:08.39M 2015-10-11T19:10:44.815Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.726 34.815 1503.6133 20:13:08.59M 2015-10-11T19:10:45.022Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6134 20:13:08.79M 2015-10-11T19:10:45.220Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.813 1503.6140 20:13:09.01M 2015-10-11T19:10:45.426Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6145 20:13:09.21M 2015-10-11T19:10:45.630Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.812 1503.6144 20:13:09.41M 2015-10-11T19:10:45.863Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6136 20:13:09.61M 2015-10-11T19:10:46.035Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.811 1503.6133 20:13:09.81M 2015-10-11T19:10:46.235Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.811 1503.6132 20:13:10.03M 2015-10-11T19:10:46.440Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6129 20:13:10.22M 2015-10-11T19:10:46.640Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6128 20:13:10.43M 2015-10-11T19:10:46.845Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6129 20:13:10.62M 2015-10-11T19:10:47.050Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6119 20:13:10.82M 2015-10-11T19:10:47.270Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.810 1503.6112 20:13:11.04M 2015-10-11T19:10:47.455Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6106 20:13:11.26M 2015-10-11T19:10:47.660Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6099 20:13:11.44M 2015-10-11T19:10:47.860Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6093 20:13:11.64M 2015-10-11T19:10:48.066Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.722 34.811 1503.6085 20:13:11.84M 2015-10-11T19:10:48.270Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.722 34.811 1503.6082 20:13:12.06M 2015-10-11T19:10:48.470Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6085 20:13:12.26M 2015-10-11T19:10:48.675Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6090 20:13:12.45M 2015-10-11T19:10:48.875Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6097 20:13:12.65M 2015-10-11T19:10:49.075Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.724 34.813 1503.6099 20:13:12.85M 2015-10-11T19:10:49.280Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6096 20:13:13.07M 2015-10-11T19:10:49.485Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.724 34.812 1503.6099 20:13:13.27M 2015-10-11T19:10:49.685Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6101 20:13:13.47M 2015-10-11T19:10:49.890Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6099 20:13:13.67M 2015-10-11T19:10:50.090Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6102 20:13:13.87M 2015-10-11T19:10:50.295Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.813 1503.6107 20:13:14.08M 2015-10-11T19:10:50.500Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.724 34.813 1503.6121 20:13:14.29M 2015-10-11T19:10:50.706Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.725 34.813 1503.6121 20:13:14.49M 2015-10-11T19:10:50.905Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.813 1503.6128 20:13:14.68M 2015-10-11T19:10:51.110Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6138 20:13:14.88M 2015-10-11T19:10:51.342Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6127 20:13:15.10M 2015-10-11T19:10:51.515Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6129 20:13:15.30M 2015-10-11T19:10:51.730Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6130 20:13:15.50M 2015-10-11T19:10:51.920Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6135 20:13:15.71M 2015-10-11T19:10:52.125Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6146 20:13:15.90M 2015-10-11T19:10:52.330Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6145 20:13:16.12M 2015-10-11T19:10:52.530Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6155 20:13:16.32M 2015-10-11T19:10:52.730Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6162 20:13:16.51M 2015-10-11T19:10:52.935Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6168 20:13:16.71M 2015-10-11T19:10:53.140Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.813 1503.6165 20:13:16.91M 2015-10-11T19:10:53.340Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.813 1503.6158 20:13:17.13M 2015-10-11T19:10:53.545Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.726 34.813 1503.6155 20:13:17.33M 2015-10-11T19:10:53.750Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.812 1503.6165 20:13:17.53M 2015-10-11T19:10:53.955Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.726 34.812 1503.6162 20:13:17.73M 2015-10-11T19:10:54.155Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.726 34.812 1503.6163 20:13:17.93M 2015-10-11T19:10:54.355Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.726 34.812 1503.6180 20:13:18.15M 2015-10-11T19:10:54.565Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.726 34.812 1503.6183 20:13:18.34M 2015-10-11T19:10:54.765Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.727 34.813 1503.6177 20:13:18.55M 2015-10-11T19:10:54.965Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6172 20:13:18.74M 2015-10-11T19:10:55.170Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6171 20:13:18.94M 2015-10-11T19:10:55.375Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6165 20:13:19.16M 2015-10-11T19:10:55.575Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6165 20:13:19.36M 2015-10-11T19:10:55.780Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6161 20:13:19.56M 2015-10-11T19:10:55.980Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6165 20:13:19.76M 2015-10-11T19:10:56.200Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6155 20:13:19.96M 2015-10-11T19:10:56.390Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.813 1503.6150 20:13:20.19M 2015-10-11T19:10:56.590Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.726 34.813 1503.6144 20:13:20.38M 2015-10-11T19:10:56.790Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6141 20:13:20.57M 2015-10-11T19:10:56.995Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6136 20:13:20.77M 2015-10-11T19:10:57.200Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.725 34.813 1503.6127 20:13:20.97M 2015-10-11T19:10:57.405Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6123 20:13:21.19M 2015-10-11T19:10:57.605Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.812 1503.6115 20:13:21.39M 2015-10-11T19:10:57.810Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.812 1503.6110 20:13:21.59M 2015-10-11T19:10:58.015Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6113 20:13:21.79M 2015-10-11T19:10:58.215Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.811 1503.6117 20:13:22.01M 2015-10-11T19:10:58.415Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6117 20:13:22.20M 2015-10-11T19:10:58.620Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.723 34.810 1503.6123 20:13:22.40M 2015-10-11T19:10:58.826Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.723 34.810 1503.6118 20:13:22.60M 2015-10-11T19:10:59.030Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6117 20:13:22.80M 2015-10-11T19:10:59.230Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.810 1503.6116 20:13:23.02M 2015-10-11T19:10:59.463Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6118 20:13:23.22M 2015-10-11T19:10:59.635Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6118 20:13:23.42M 2015-10-11T19:10:59.835Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6115 20:13:23.62M