2015-10-11T19:09:00.070Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6178 20:11:23.82M 2015-10-11T19:09:00.255Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.813 1503.6178 20:11:24.06M 2015-10-11T19:09:00.460Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6178 20:11:24.24M 2015-10-11T19:09:00.667Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6177 20:11:24.44M 2015-10-11T19:09:00.865Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.812 1503.6166 20:11:24.64M 2015-10-11T19:09:01.065Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.725 34.812 1503.6158 20:11:24.84M 2015-10-11T19:09:01.270Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.725 34.813 1503.6158 20:11:25.05M 2015-10-11T19:09:01.475Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.726 34.813 1503.6168 20:11:25.26M 2015-10-11T19:09:01.675Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6162 20:11:25.45M 2015-10-11T19:09:01.880Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6160 20:11:25.65M 2015-10-11T19:09:02.080Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6161 20:11:25.85M 2015-10-11T19:09:02.290Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.813 1503.6156 20:11:26.07M 2015-10-11T19:09:02.490Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.813 1503.6150 20:11:26.27M 2015-10-11T19:09:02.695Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.813 1503.6147 20:11:26.47M 2015-10-11T19:09:02.895Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6138 20:11:26.67M 2015-10-11T19:09:03.100Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.813 1503.6129 20:11:26.87M 2015-10-11T19:09:03.301Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6125 20:11:27.09M 2015-10-11T19:09:03.506Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6134 20:11:27.29M 2015-10-11T19:09:03.710Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6125 20:11:27.48M 2015-10-11T19:09:03.910Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.813 1503.6121 20:11:27.68M 2015-10-11T19:09:04.110Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.725 34.813 1503.6124 20:11:27.88M 2015-10-11T19:09:04.315Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.724 34.813 1503.6112 20:11:28.10M 2015-10-11T19:09:04.535Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.724 34.812 1503.6107 20:11:28.30M 2015-10-11T19:09:04.720Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.812 1503.6101 20:11:28.52M 2015-10-11T19:09:04.925Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.724 34.812 1503.6105 20:11:28.70M 2015-10-11T19:09:05.143Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6118 20:11:28.90M 2015-10-11T19:09:05.330Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.813 1503.6121 20:11:29.12M 2015-10-11T19:09:05.535Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.813 1503.6125 20:11:29.31M 2015-10-11T19:09:05.740Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6136 20:11:29.52M 2015-10-11T19:09:05.940Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6139 20:11:29.72M 2015-10-11T19:09:06.146Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6143 20:11:29.91M 2015-10-11T19:09:06.346Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6129 20:11:30.13M 2015-10-11T19:09:06.550Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.814 1503.6135 20:11:30.33M 2015-10-11T19:09:06.755Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.814 1503.6139 20:11:30.53M 2015-10-11T19:09:06.955Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6147 20:11:30.73M 2015-10-11T19:09:07.161Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6161 20:11:30.93M 2015-10-11T19:09:07.361Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6157 20:11:31.15M 2015-10-11T19:09:07.565Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.814 1503.6160 20:11:31.34M 2015-10-11T19:09:07.771Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.815 1503.6157 20:11:31.54M 2015-10-11T19:09:07.971Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6163 20:11:31.74M 2015-10-11T19:09:08.176Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.814 1503.6154 20:11:31.94M 2015-10-11T19:09:08.376Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6151 20:11:32.16M 2015-10-11T19:09:08.581Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.727 34.815 1503.6147 20:11:32.36M 2015-10-11T19:09:08.781Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6144 20:11:32.56M 2015-10-11T19:09:09.006Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6143 20:11:32.76M 2015-10-11T19:09:09.222Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6152 20:11:33.98M 2015-10-11T19:09:09.391Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.726 34.815 1503.6107 20:11:33.18M 2015-10-11T19:09:09.596Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.725 34.815 1503.6099 20:11:33.37M 2015-10-11T19:09:09.801Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.725 34.814 1503.6105 20:11:33.57M 2015-10-11T19:09:10.001Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.725 34.814 1503.6105 20:11:33.77M 2015-10-11T19:09:10.206Z|I-OCEAN7-304-XXXX| 26.46 13.977 41.724 34.814 1503.6099 20:11:33.97M 2015-10-11T19:09:10.406Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.814 1503.6102 20:11:34.19M 2015-10-11T19:09:10.611Z|I-OCEAN7-304-XXXX| 26.45 13.977 41.724 34.814 1503.6091 20:11:34.39M 2015-10-11T19:09:10.816Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.814 1503.6090 20:11:34.59M 2015-10-11T19:09:11.016Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.814 1503.6091 20:11:34.79M 2015-10-11T19:09:11.221Z|I-OCEAN7-304-XXXX| 26.49 13.977 41.724 34.813 1503.6102 20:11:35.01M 2015-10-11T19:09:11.421Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.724 34.813 1503.6108 20:11:35.21M 2015-10-11T19:09:11.626Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.725 34.813 1503.6115 20:11:35.41M 2015-10-11T19:09:11.831Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6127 20:11:35.60M 2015-10-11T19:09:12.044Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6135 20:11:35.80M 2015-10-11T19:09:12.236Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6139 20:11:36.02M 2015-10-11T19:09:12.441Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6154 20:11:36.22M 2015-10-11T19:09:12.641Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6149 20:11:36.42M 2015-10-11T19:09:12.846Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6146 20:11:36.62M 2015-10-11T19:09:13.046Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6145 20:11:36.82M 2015-10-11T19:09:13.251Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6150 20:11:37.04M 2015-10-11T19:09:13.471Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6150 20:11:37.24M 2015-10-11T19:09:13.656Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6145 20:11:37.45M 2015-10-11T19:09:13.861Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.814 1503.6141 20:11:37.63M 2015-10-11T19:09:14.062Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.726 34.815 1503.6140 20:11:37.83M 2015-10-11T19:09:14.266Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.815 1503.6145 20:11:38.05M 2015-10-11T19:09:14.466Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.815 1503.6146 20:11:38.25M 2015-10-11T19:09:14.666Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6145 20:11:38.45M 2015-10-11T19:09:14.876Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.815 1503.6143 20:11:38.64M 2015-10-11T19:09:15.076Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.815 1503.6144 20:11:38.85M 2015-10-11T19:09:15.281Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.815 1503.6152 20:11:39.07M 2015-10-11T19:09:15.481Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.816 1503.6156 20:11:39.26M 2015-10-11T19:09:15.686Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6156 20:11:39.46M 2015-10-11T19:09:15.891Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6151 20:11:39.66M 2015-10-11T19:09:16.091Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.815 1503.6152 20:11:39.86M 2015-10-11T19:09:16.296Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6156 20:11:40.08M 2015-10-11T19:09:16.496Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6162 20:11:40.28M 2015-10-11T19:09:16.701Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.815 1503.6171 20:11:40.48M 2015-10-11T19:09:16.901Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.815 1503.6179 20:11:40.68M 2015-10-11T19:09:17.106Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6188 20:11:40.88M 2015-10-11T19:09:17.311Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6189 20:11:41.10M 2015-10-11T19:09:17.511Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6182 20:11:41.29M 2015-10-11T19:09:17.716Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6173 20:11:41.49M 2015-10-11T19:09:17.936Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6169 20:11:41.69M 2015-10-11T19:09:18.121Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.727 34.814 1503.6163 20:11:41.91M 2015-10-11T19:09:18.326Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.727 34.814 1503.6155 20:11:42.11M 2015-10-11T19:09:18.531Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6152 20:11:42.31M 2015-10-11T19:09:18.731Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6147 20:11:42.51M 2015-10-11T19:09:18.931Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6156 20:11:42.71M 2015-10-11T19:09:19.136Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6163 20:11:42.90M 2015-10-11T19:09:19.341Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6163 20:11:43.12M 2015-10-11T19:09:19.546Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6158 20:11:43.32M 2015-10-11T19:09:19.746Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6161 20:11:43.52M 2015-10-11T19:09:19.951Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6162 20:11:43.72M 2015-10-11T19:09:20.151Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6165 20:11:43.92M 2015-10-11T19:09:20.356Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6172 20:11:44.14M 2015-10-11T19:09:20.556Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.726 34.813 1503.6167 20:11:44.34M 2015-10-11T19:09:20.761Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.812 1503.6172 20:11:44.54M 2015-10-11T19:09:20.966Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6177 20:11:44.74M 2015-10-11T19:09:21.166Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.726 34.813 1503.6185 20:11:44.94M 2015-10-11T19:09:21.371Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.727 34.813 1503.6194 20:11:45.15M 2015-10-11T19:09:21.576Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.727 34.813 1503.6207 20:11:45.35M 2015-10-11T19:09:21.776Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.813 1503.6213 20:11:45.55M 2015-10-11T19:09:21.981Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.814 1503.6216 20:11:45.75M 2015-10-11T19:09:22.181Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.814 1503.6208 20:11:45.95M 2015-10-11T19:09:22.401Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.813 1503.6204 20:11:46.17M 2015-10-11T19:09:22.591Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.726 34.812 1503.6193 20:11:46.39M 2015-10-11T19:09:22.791Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6180 20:11:46.57M 2015-10-11T19:09:22.991Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.725 34.812 1503.6178 20:11:46.77M 2015-10-11T19:09:23.196Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.725 34.812 1503.6169 20:11:46.96M 2015-10-11T19:09:23.423Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6161 20:11:47.18M 2015-10-11T19:09:23.601Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6147 20:11:47.38M 2015-10-11T19:09:23.806Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6143 20:11:47.58M 2015-10-11T19:09:24.011Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6141 20:11:47.78M 2015-10-11T19:09:24.223Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6133 20:11:48.00M 2015-10-11T19:09:24.416Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.810 1503.6125 20:11:48.20M 2015-10-11T19:09:24.621Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6117 20:11:48.40M 2015-10-11T19:09:24.821Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.721 34.809 1503.6112 20:11:48.60M 2015-10-11T19:09:25.026Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6111 20:11:48.80M 2015-10-11T19:09:25.226Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.809 1503.6104 20:11:49.02M 2015-10-11T19:09:25.431Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6107 20:11:49.21M 2015-10-11T19:09:25.636Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.809 1503.6111 20:11:49.41M 2015-10-11T19:09:25.836Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6112 20:11:49.61M 2015-10-11T19:09:26.036Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6102 20:11:49.81M 2015-10-11T19:09:26.241Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6099 20:11:50.03M 2015-10-11T19:09:26.446Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.719 34.806 1503.6104 20:11:50.23M 2015-10-11T19:09:26.651Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.720 34.807 1503.6107 20:11:50.43M 2015-10-11T19:09:26.871Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.720 34.807 1503.6104 20:11:50.63M 2015-10-11T19:09:27.056Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.720 34.807 1503.6095 20:11:50.84M 2015-10-11T19:09:27.256Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.807 1503.6094 20:11:51.05M 2015-10-11T19:09:27.461Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.807 1503.6089 20:11:51.24M 2015-10-11T19:09:27.667Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.719 34.806 1503.6088 20:11:51.44M 2015-10-11T19:09:27.867Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.718 34.806 1503.6089 20:11:51.64M 2015-10-11T19:09:28.066Z|I-OCEAN7-304-XXXX| 26.39 13.981 41.718 34.805 1503.6084 20:11:51.84M 2015-10-11T19:09:28.276Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.717 34.804 1503.6077 20:11:52.06M 2015-10-11T19:09:28.502Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.717 34.805 1503.6071 20:11:52.26M 2015-10-11T19:09:28.703Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.718 34.806 1503.6072 20:11:52.46M 2015-10-11T19:09:28.881Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.719 34.807 1503.6083 20:11:52.66M 2015-10-11T19:09:29.086Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.808 1503.6097 20:11:52.86M 2015-10-11T19:09:29.291Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.721 34.809 1503.6111 20:11:53.08M 2015-10-11T19:09:29.491Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6119 20:11:53.27M 2015-10-11T19:09:29.697Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6128 20:11:53.47M 2015-10-11T19:09:29.897Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6132 20:11:53.67M 2015-10-11T19:09:30.102Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6130 20:11:53.87M 2015-10-11T19:09:30.308Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6140 20:11:54.09M 2015-10-11T19:09:30.507Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6138 20:11:54.29M 2015-10-11T19:09:30.711Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6150 20:11:54.49M 2015-10-11T19:09:30.912Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.813 1503.6162 20:11:54.69M 2015-10-11T19:09:31.117Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6160 20:11:54.89M 2015-10-11T19:09:31.332Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.728 34.813 1503.6222 20:11:55.11M 2015-10-11T19:09:31.521Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.728 34.814 1503.6204 20:11:55.32M 2015-10-11T19:09:31.722Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.814 1503.6194 20:11:55.50M 2015-10-11T19:09:31.927Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6183 20:11:55.70M 2015-10-11T19:09:32.132Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6177 20:11:55.90M 2015-10-11T19:09:32.337Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6178 20:11:56.12M 2015-10-11T19:09:32.537Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6174 20:11:56.32M 2015-10-11T19:09:32.742Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6171 20:11:56.52M 2015-10-11T19:09:32.942Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6163 20:11:56.72M 2015-10-11T19:09:33.147Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6165 20:11:56.92M 2015-10-11T19:09:33.382Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6166 20:11:57.13M 2015-10-11T19:09:33.552Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6168 20:11:57.33M 2015-10-11T19:09:33.757Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6168 20:11:57.53M 2015-10-11T19:09:33.957Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6174 20:11:57.73M 2015-10-11T19:09:34.162Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6182 20:11:57.93M 2015-10-11T19:09:34.362Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6184 20:11:58.15M 2015-10-11T19:09:34.567Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6191 20:11:58.35M 2015-10-11T19:09:34.767Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6202 20:11:58.55M 2015-10-11T19:09:34.972Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.815 1503.6208 20:11:58.75M 2015-10-11T19:09:35.177Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6205 20:11:58.95M 2015-10-11T19:09:35.382Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6196 20:11:59.16M 2015-10-11T19:09:35.582Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6194 20:11:59.36M 2015-10-11T19:09:35.802Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.727 34.814 1503.6178 20:11:59.56M 2015-10-11T19:09:35.987Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6173 20:11:59.78M 2015-10-11T19:09:36.192Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6174 20:11:59.96M 2015-10-11T19:09:36.397Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6177 20:12:00.18M 2015-10-11T19:09:36.597Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6185 20:12:00.38M 2015-10-11T19:09:36.802Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6190 20:12:00.58M 2015-10-11T19:09:37.007Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.729 34.815 1503.6185 20:12:00.78M 2015-10-11T19:09:37.207Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.729 34.815 1503.6189 20:12:01.00M 2015-10-11T19:09:37.412Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.815 1503.6202 20:12:01.19M 2015-10-11T19:09:37.612Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.729 34.815 1503.6208 20:12:01.39M 2015-10-11T19:09:37.817Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6198 20:12:01.59M 2015-10-11T19:09:38.017Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.814 1503.6200 20:12:01.79M 2015-10-11T19:09:38.222Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.814 1503.6189 20:12:02.01M 2015-10-11T19:09:38.427Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.814 1503.6188 20:12:02.21M 2015-10-11T19:09:38.627Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.728 34.814 1503.6199 20:12:02.41M 2015-10-11T19:09:38.832Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.814 1503.6200 20:12:02.61M 2015-10-11T19:09:39.032Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6188 20:12:02.81M 2015-10-11T19:09:39.237Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6174 20:12:03.02M 2015-10-11T19:09:39.442Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.727 34.814 1503.6174 20:12:03.23M 2015-10-11T19:09:39.642Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.814 1503.6165 20:12:03.42M 2015-10-11T19:09:39.847Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.814 1503.6163 20:12:03.62M 2015-10-11T19:09:40.047Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6167 20:12:03.82M 2015-10-11T19:09:40.272Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6161 20:12:04.04M 2015-10-11T19:09:40.457Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.726 34.813 1503.6165 20:12:04.26M 2015-10-11T19:09:40.657Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.813 1503.6160 20:12:04.44M 2015-10-11T19:09:40.862Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6155 20:12:04.64M 2015-10-11T19:09:41.062Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6151 20:12:04.84M 2015-10-11T19:09:41.267Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6155 20:12:05.05M 2015-10-11T19:09:41.467Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6154 20:12:05.25M 2015-10-11T19:09:41.672Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.813 1503.6150 20:12:05.45M 2015-10-11T19:09:41.877Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6144 20:12:05.65M 2015-10-11T19:09:42.077Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6140 20:12:05.85M 2015-10-11T19:09:42.282Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6139 20:12:06.07M 2015-10-11T19:09:42.487Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.813 1503.6134 20:12:06.27M 2015-10-11T19:09:42.692Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.812 1503.6141 20:12:06.47M 2015-10-11T19:09:42.892Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.813 1503.6138 20:12:06.67M 2015-10-11T19:09:43.092Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6143 20:12:06.87M 2015-10-11T19:09:43.297Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.724 34.812 1503.6141 20:12:07.08M 2015-10-11T19:09:43.502Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6187 20:12:07.28M 2015-10-11T19:09:43.707Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.729 34.816 1503.6200 20:12:07.48M 2015-10-11T19:09:43.907Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6195 20:12:07.68M 2015-10-11T19:09:44.112Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6176 20:12:07.88M 2015-10-11T19:09:44.312Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6179 20:12:08.10M 2015-10-11T19:09:44.517Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6184 20:12:08.30M 2015-10-11T19:09:44.732Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6176 20:12:08.50M 2015-10-11T19:09:44.922Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6169 20:12:08.71M 2015-10-11T19:09:45.127Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.815 1503.6163 20:12:08.90M 2015-10-11T19:09:45.327Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.814 1503.6152 20:12:09.12M 2015-10-11T19:09:45.532Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6154 20:12:09.31M 2015-10-11T19:09:45.732Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.727 34.815 1503.6165 20:12:09.51M 2015-10-11T19:09:45.937Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6176 20:12:09.71M 2015-10-11T19:09:46.137Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6187 20:12:09.91M 2015-10-11T19:09:46.347Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6191 20:12:10.13M 2015-10-11T19:09:46.547Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.815 1503.6196 20:12:10.33M 2015-10-11T19:09:46.747Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.815 1503.6211 20:12:10.53M 2015-10-11T19:09:46.952Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.729 34.815 1503.6218 20:12:10.72M 2015-10-11T19:09:47.157Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6224 20:12:10.93M 2015-10-11T19:09:47.362Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.729 34.815 1503.6227 20:12:11.15M 2015-10-11T19:09:47.562Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.729 34.814 1503.6219 20:12:11.35M 2015-10-11T19:09:47.767Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.814 1503.6217 20:12:11.54M 2015-10-11T19:09:47.967Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6210 20:12:11.74M 2015-10-11T19:09:48.167Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6208 20:12:11.94M 2015-10-11T19:09:48.372Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.729 34.815 1503.6205 20:12:12.16M 2015-10-11T19:09:48.583Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6200 20:12:12.36M 2015-10-11T19:09:48.782Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6187 20:12:12.56M 2015-10-11T19:09:48.982Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6179 20:12:12.76M 2015-10-11T19:09:49.202Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6174 20:12:12.96M 2015-10-11T19:09:49.387Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6167 20:12:13.19M 2015-10-11T19:09:49.592Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6161 20:12:13.37M 2015-10-11T19:09:49.792Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.814 1503.6155 20:12:13.57M 2015-10-11T19:09:49.997Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6155 20:12:13.77M 2015-10-11T19:09:50.223Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.815 1503.6143 20:12:13.97M 2015-10-11T19:09:50.402Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.815 1503.6141 20:12:14.19M 2015-10-11T19:09:50.607Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.814 1503.6141 20:12:14.39M 2015-10-11T19:09:50.812Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6143 20:12:14.59M 2015-10-11T19:09:51.012Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.814 1503.6154 20:12:14.79M 2015-10-11T19:09:51.217Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.726 34.814 1503.6154 20:12:15.01M 2015-10-11T19:09:51.417Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6158 20:12:15.20M 2015-10-11T19:09:51.622Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6152 20:12:15.40M 2015-10-11T19:09:51.827Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.727 34.814 1503.6160 20:12:15.60M 2015-10-11T19:09:52.063Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6160 20:12:15.80M 2015-10-11T19:09:52.232Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6167 20:12:16.02M 2015-10-11T19:09:52.437Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.812 1503.6166 20:12:16.22M 2015-10-11T19:09:52.638Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.726 34.813 1503.6168 20:12:16.42M 2015-10-11T19:09:52.843Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.813 1503.6162 20:12:16.62M 2015-10-11T19:09:53.048Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6149 20:12:16.82M 2015-10-11T19:09:53.248Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6139 20:12:17.04M 2015-10-11T19:09:53.453Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.812 1503.6138 20:12:17.23M 2015-10-11T19:09:53.668Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6127 20:12:17.43M 2015-10-11T19:09:53.858Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.812 1503.6115 20:12:17.65M 2015-10-11T19:09:54.058Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6105 20:12:17.83M 2015-10-11T19:09:54.263Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6100 20:12:18.05M 2015-10-11T19:09:54.467Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6093 20:12:18.25M 2015-10-11T19:09:54.668Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.721 34.810 1503.6091 20:12:18.45M 2015-10-11T19:09:54.873Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6093 20:12:18.65M 2015-10-11T19:09:55.072Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6096 20:12:18.85M 2015-10-11T19:09:55.278Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6095 20:12:19.06M 2015-10-11T19:09:55.478Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6094 20:12:19.26M 2015-10-11T19:09:55.683Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6100 20:12:19.46M 2015-10-11T19:09:55.888Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6102 20:12:19.66M 2015-10-11T19:09:56.088Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.810 1503.6116 20:12:19.86M 2015-10-11T19:09:56.302Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.810 1503.6121 20:12:20.08M 2015-10-11T19:09:56.493Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.810 1503.6123 20:12:20.28M 2015-10-11T19:09:56.698Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6128 20:12:20.48M 2015-10-11T19:09:56.903Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.723 34.810 1503.6128 20:12:20.68M 2015-10-11T19:09:57.108Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.724 34.811 1503.6136 20:12:20.87M 2015-10-11T19:09:57.309Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.724 34.811 1503.6144 20:12:21.10M 2015-10-11T19:09:57.513Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6146 20:12:21.30M 2015-10-11T19:09:57.713Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6141 20:12:21.49M 2015-10-11T19:09:57.918Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.811 1503.6143 20:12:21.69M 2015-10-11T19:09:58.138Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6134 20:12:21.89M 2015-10-11T19:09:58.323Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6134 20:12:22.13M 2015-10-11T19:09:58.528Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.811 1503.6130 20:12:22.31M 2015-10-11T19:09:58.728Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6128 20:12:22.51M 2015-10-11T19:09:58.933Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6129 20:12:22.71M 2015-10-11T19:09:59.133Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6128 20:12:22.91M 2015-10-11T19:09:59.333Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.809 1503.6135 20:12:23.12M 2015-10-11T19:09:59.538Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.723 34.809 1503.6141 20:12:23.32M 2015-10-11T19:09:59.743Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.809 1503.6140 20:12:23.52M 2015-10-11T19:09:59.943Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.723 34.809 1503.6141 20:12:23.72M