2015-10-11T19:08:00.153Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.808 1503.6157 20:10:23.91M 2015-10-11T19:08:00.353Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.722 34.808 1503.6160 20:10:24.14M 2015-10-11T19:08:00.558Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.719 34.806 1503.6128 20:10:24.33M 2015-10-11T19:08:00.782Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.719 34.805 1503.6122 20:10:24.53M 2015-10-11T19:08:00.958Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.719 34.805 1503.6121 20:10:24.73M 2015-10-11T19:08:01.163Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.719 34.805 1503.6115 20:10:24.93M 2015-10-11T19:08:01.368Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.718 34.805 1503.6097 20:10:25.15M 2015-10-11T19:08:01.573Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.718 34.805 1503.6095 20:10:25.35M 2015-10-11T19:08:01.773Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.805 1503.6079 20:10:25.55M 2015-10-11T19:08:01.998Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.717 34.805 1503.6073 20:10:25.75M 2015-10-11T19:08:02.178Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.806 1503.6075 20:10:25.96M 2015-10-11T19:08:02.383Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.806 1503.6080 20:10:26.16M 2015-10-11T19:08:02.588Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.719 34.806 1503.6088 20:10:26.36M 2015-10-11T19:08:02.788Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.719 34.807 1503.6085 20:10:26.56M 2015-10-11T19:08:02.993Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.719 34.808 1503.6084 20:10:26.76M 2015-10-11T19:08:03.193Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.808 1503.6085 20:10:26.96M 2015-10-11T19:08:03.398Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6084 20:10:27.18M 2015-10-11T19:08:03.603Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.810 1503.6094 20:10:27.38M 2015-10-11T19:08:03.803Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6107 20:10:27.58M 2015-10-11T19:08:04.008Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.723 34.811 1503.6121 20:10:27.78M 2015-10-11T19:08:04.208Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6121 20:10:28.00M 2015-10-11T19:08:04.413Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.725 34.813 1503.6124 20:10:28.19M 2015-10-11T19:08:04.618Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.725 34.812 1503.6143 20:10:28.39M 2015-10-11T19:08:04.818Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.725 34.812 1503.6152 20:10:28.59M 2015-10-11T19:08:05.018Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6155 20:10:28.79M 2015-10-11T19:08:05.443Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.725 34.812 1503.6162 20:10:29.01M 2015-10-11T19:08:05.443Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6168 20:10:29.30M 2015-10-11T19:08:05.643Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6172 20:10:29.42M 2015-10-11T19:08:05.863Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.727 34.814 1503.6185 20:10:29.62M 2015-10-11T19:08:06.048Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.728 34.814 1503.6198 20:10:29.82M 2015-10-11T19:08:06.253Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.728 34.814 1503.6200 20:10:30.03M 2015-10-11T19:08:06.468Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6199 20:10:30.23M 2015-10-11T19:08:06.658Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.815 1503.6201 20:10:30.45M 2015-10-11T19:08:06.863Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.729 34.815 1503.6198 20:10:30.63M 2015-10-11T19:08:07.108Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.815 1503.6206 20:10:30.83M 2015-10-11T19:08:07.268Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.816 1503.6198 20:10:31.09M 2015-10-11T19:08:07.468Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.816 1503.6198 20:10:31.25M 2015-10-11T19:08:07.673Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6195 20:10:31.45M 2015-10-11T19:08:07.873Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.729 34.816 1503.6196 20:10:31.65M 2015-10-11T19:08:08.078Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.730 34.816 1503.6216 20:10:31.85M 2015-10-11T19:08:08.283Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.730 34.816 1503.6217 20:10:32.06M 2015-10-11T19:08:08.483Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.817 1503.6215 20:10:32.27M 2015-10-11T19:08:08.688Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.816 1503.6207 20:10:32.46M 2015-10-11T19:08:08.893Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6204 20:10:32.66M 2015-10-11T19:08:09.093Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6210 20:10:32.86M 2015-10-11T19:08:09.298Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6210 20:10:33.08M 2015-10-11T19:08:09.498Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.816 1503.6213 20:10:33.28M 2015-10-11T19:08:09.703Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.815 1503.6207 20:10:33.48M 2015-10-11T19:08:09.908Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6208 20:10:33.68M 2015-10-11T19:08:10.143Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6196 20:10:33.88M 2015-10-11T19:08:10.313Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6199 20:10:34.09M 2015-10-11T19:08:10.518Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.727 34.814 1503.6194 20:10:34.29M 2015-10-11T19:08:10.718Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.727 34.813 1503.6191 20:10:34.49M 2015-10-11T19:08:10.938Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.726 34.813 1503.6180 20:10:34.69M 2015-10-11T19:08:11.123Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6166 20:10:34.91M 2015-10-11T19:08:11.328Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6152 20:10:35.11M 2015-10-11T19:08:11.528Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6145 20:10:35.31M 2015-10-11T19:08:11.733Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6149 20:10:35.51M 2015-10-11T19:08:11.938Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6144 20:10:35.71M 2015-10-11T19:08:12.143Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.723 34.810 1503.6135 20:10:35.91M 2015-10-11T19:08:12.343Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6125 20:10:36.12M 2015-10-11T19:08:12.545Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6104 20:10:36.32M 2015-10-11T19:08:12.748Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6096 20:10:36.52M 2015-10-11T19:08:12.953Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6096 20:10:36.72M 2015-10-11T19:08:13.153Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6095 20:10:36.92M 2015-10-11T19:08:13.353Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.720 34.809 1503.6082 20:10:37.14M 2015-10-11T19:08:13.558Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.720 34.809 1503.6082 20:10:37.34M 2015-10-11T19:08:13.763Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.809 1503.6091 20:10:37.53M 2015-10-11T19:08:13.968Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.721 34.809 1503.6106 20:10:37.74M 2015-10-11T19:08:14.168Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6111 20:10:37.94M 2015-10-11T19:08:14.368Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.809 1503.6112 20:10:38.15M 2015-10-11T19:08:14.573Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.810 1503.6113 20:10:38.35M 2015-10-11T19:08:14.778Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.809 1503.6112 20:10:38.55M 2015-10-11T19:08:14.984Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.722 34.810 1503.6110 20:10:38.75M 2015-10-11T19:08:15.222Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.722 34.808 1503.6167 20:10:38.95M 2015-10-11T19:08:15.403Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.722 34.807 1503.6171 20:10:39.17M 2015-10-11T19:08:15.593Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.722 34.808 1503.6174 20:10:39.39M 2015-10-11T19:08:15.793Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.722 34.808 1503.6168 20:10:39.57M 2015-10-11T19:08:15.998Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.722 34.808 1503.6166 20:10:39.77M 2015-10-11T19:08:16.198Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.722 34.808 1503.6157 20:10:39.97M 2015-10-11T19:08:16.403Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.723 34.809 1503.6158 20:10:40.18M 2015-10-11T19:08:16.603Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.722 34.808 1503.6158 20:10:40.38M 2015-10-11T19:08:16.808Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6139 20:10:40.58M 2015-10-11T19:08:17.008Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.722 34.808 1503.6138 20:10:40.78M 2015-10-11T19:08:17.213Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.722 34.809 1503.6138 20:10:41.00M 2015-10-11T19:08:17.413Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.722 34.809 1503.6124 20:10:41.20M 2015-10-11T19:08:17.618Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.722 34.810 1503.6118 20:10:41.40M 2015-10-11T19:08:17.826Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6115 20:10:41.59M 2015-10-11T19:08:18.028Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6113 20:10:41.80M 2015-10-11T19:08:18.228Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.812 1503.6108 20:10:42.02M 2015-10-11T19:08:18.433Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.724 34.812 1503.6104 20:10:42.21M 2015-10-11T19:08:18.639Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6106 20:10:42.41M 2015-10-11T19:08:18.833Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6117 20:10:42.61M 2015-10-11T19:08:19.043Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.724 34.812 1503.6132 20:10:42.81M 2015-10-11T19:08:19.243Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.725 34.812 1503.6149 20:10:43.03M 2015-10-11T19:08:19.448Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.725 34.812 1503.6155 20:10:43.23M 2015-10-11T19:08:19.653Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6165 20:10:43.43M 2015-10-11T19:08:19.873Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6168 20:10:43.63M 2015-10-11T19:08:20.059Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.726 34.814 1503.6155 20:10:43.84M 2015-10-11T19:08:20.264Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6157 20:10:44.04M 2015-10-11T19:08:20.466Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.814 1503.6162 20:10:44.24M 2015-10-11T19:08:20.663Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.813 1503.6160 20:10:44.44M 2015-10-11T19:08:20.902Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.725 34.812 1503.6154 20:10:44.64M 2015-10-11T19:08:21.073Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6139 20:10:44.84M 2015-10-11T19:08:21.278Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.811 1503.6144 20:10:45.06M 2015-10-11T19:08:21.478Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6147 20:10:45.26M 2015-10-11T19:08:21.684Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6154 20:10:45.46M 2015-10-11T19:08:21.884Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.724 34.811 1503.6154 20:10:45.66M 2015-10-11T19:08:22.088Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6144 20:10:45.86M 2015-10-11T19:08:22.289Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.723 34.810 1503.6143 20:10:46.07M 2015-10-11T19:08:22.489Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.810 1503.6136 20:10:46.27M 2015-10-11T19:08:22.694Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.809 1503.6136 20:10:46.47M 2015-10-11T19:08:22.899Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.721 34.808 1503.6140 20:10:46.67M 2015-10-11T19:08:23.099Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.721 34.807 1503.6151 20:10:46.87M 2015-10-11T19:08:23.305Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.721 34.807 1503.6160 20:10:47.09M 2015-10-11T19:08:23.509Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.721 34.807 1503.6160 20:10:47.29M 2015-10-11T19:08:23.742Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.721 34.807 1503.6162 20:10:47.49M 2015-10-11T19:08:23.914Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.720 34.806 1503.6147 20:10:47.69M 2015-10-11T19:08:24.119Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.721 34.806 1503.6146 20:10:47.89M 2015-10-11T19:08:24.339Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.720 34.806 1503.6129 20:10:48.10M 2015-10-11T19:08:24.524Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.719 34.806 1503.6111 20:10:48.32M 2015-10-11T19:08:24.729Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.718 34.806 1503.6097 20:10:48.50M 2015-10-11T19:08:24.929Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.717 34.805 1503.6088 20:10:48.70M 2015-10-11T19:08:25.129Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.717 34.805 1503.6074 20:10:48.90M 2015-10-11T19:08:25.339Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.717 34.804 1503.6064 20:10:49.12M 2015-10-11T19:08:25.539Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.716 34.804 1503.6057 20:10:49.32M 2015-10-11T19:08:25.746Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.717 34.805 1503.6063 20:10:49.52M 2015-10-11T19:08:25.945Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.717 34.805 1503.6061 20:10:49.72M 2015-10-11T19:08:26.149Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.718 34.806 1503.6067 20:10:49.92M 2015-10-11T19:08:26.349Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.718 34.806 1503.6058 20:10:50.13M 2015-10-11T19:08:26.554Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.718 34.807 1503.6051 20:10:50.33M 2015-10-11T19:08:26.759Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.718 34.807 1503.6055 20:10:50.53M 2015-10-11T19:08:26.959Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.718 34.807 1503.6055 20:10:50.73M 2015-10-11T19:08:27.164Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.718 34.807 1503.6063 20:10:50.93M 2015-10-11T19:08:27.369Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.719 34.807 1503.6074 20:10:51.15M 2015-10-11T19:08:27.569Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.694 34.784 1503.5807 20:10:51.35M 2015-10-11T19:08:27.774Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.671 34.762 1503.5548 20:10:51.55M 2015-10-11T19:08:27.974Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.649 34.742 1503.5306 20:10:51.75M 2015-10-11T19:08:28.174Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.614 34.709 1503.4918 20:10:51.95M 2015-10-11T19:08:28.383Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.605 34.701 1503.4825 20:10:52.16M 2015-10-11T19:08:28.585Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.604 34.700 1503.4812 20:10:52.36M 2015-10-11T19:08:28.804Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.602 34.698 1503.4780 20:10:52.56M 2015-10-11T19:08:28.989Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.601 34.697 1503.4766 20:10:52.78M 2015-10-11T19:08:29.194Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.600 34.696 1503.4756 20:10:52.96M 2015-10-11T19:08:29.399Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.599 34.695 1503.4744 20:10:53.18M 2015-10-11T19:08:29.604Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.546 34.646 1503.4177 20:10:53.38M 2015-10-11T19:08:29.822Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.507 34.610 1503.3761 20:10:53.58M 2015-10-11T19:08:30.009Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.477 34.581 1503.3433 20:10:53.77M 2015-10-11T19:08:30.209Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.447 34.553 1503.3108 20:10:54.00M 2015-10-11T19:08:30.409Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.426 34.533 1503.2869 20:10:54.19M 2015-10-11T19:08:30.614Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.426 34.533 1503.2872 20:10:54.39M 2015-10-11T19:08:30.819Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.471 34.575 1503.3359 20:10:54.59M 2015-10-11T19:08:31.026Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.557 34.656 1503.4305 20:10:54.79M 2015-10-11T19:08:31.225Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.638 34.731 1503.5192 20:10:55.01M 2015-10-11T19:08:31.429Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.674 34.765 1503.5583 20:10:55.21M 2015-10-11T19:08:31.629Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.697 34.786 1503.5833 20:10:55.41M 2015-10-11T19:08:31.834Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.703 34.792 1503.5900 20:10:55.61M 2015-10-11T19:08:32.034Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.714 34.802 1503.6016 20:10:55.81M 2015-10-11T19:08:32.234Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.714 34.802 1503.6019 20:10:56.03M 2015-10-11T19:08:32.489Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.714 34.802 1503.6013 20:10:56.22M 2015-10-11T19:08:32.644Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.713 34.802 1503.6008 20:10:56.47M 2015-10-11T19:08:32.849Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.714 34.802 1503.6011 20:10:56.62M 2015-10-11T19:08:33.049Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.720 34.808 1503.6078 20:10:56.82M 2015-10-11T19:08:33.269Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6084 20:10:57.04M 2015-10-11T19:08:33.454Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.722 34.810 1503.6094 20:10:57.25M 2015-10-11T19:08:33.659Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.811 1503.6113 20:10:57.44M 2015-10-11T19:08:33.859Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6117 20:10:57.64M 2015-10-11T19:08:34.064Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.812 1503.6130 20:10:57.83M 2015-10-11T19:08:34.270Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.725 34.813 1503.6141 20:10:58.05M 2015-10-11T19:08:34.469Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.726 34.813 1503.6151 20:10:58.25M 2015-10-11T19:08:34.674Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.813 1503.6157 20:10:58.45M 2015-10-11T19:08:34.879Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.813 1503.6154 20:10:58.65M 2015-10-11T19:08:35.084Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.813 1503.6155 20:10:58.85M 2015-10-11T19:08:35.284Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.725 34.813 1503.6152 20:10:59.07M 2015-10-11T19:08:35.489Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.725 34.813 1503.6150 20:10:59.27M 2015-10-11T19:08:35.689Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.812 1503.6150 20:10:59.47M 2015-10-11T19:08:35.889Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6155 20:10:59.66M 2015-10-11T19:08:36.094Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6155 20:10:59.86M 2015-10-11T19:08:36.299Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6156 20:11:00.08M 2015-10-11T19:08:36.506Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.724 34.811 1503.6155 20:11:00.28M 2015-10-11T19:08:36.742Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.724 34.811 1503.6141 20:11:00.48M 2015-10-11T19:08:36.909Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6129 20:11:00.68M 2015-10-11T19:08:37.143Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6122 20:11:00.88M 2015-10-11T19:08:37.314Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.723 34.811 1503.6117 20:11:01.10M 2015-10-11T19:08:37.514Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6112 20:11:01.30M 2015-10-11T19:08:37.739Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6108 20:11:01.49M 2015-10-11T19:08:37.924Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6106 20:11:01.71M 2015-10-11T19:08:38.124Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.722 34.811 1503.6095 20:11:01.90M 2015-10-11T19:08:38.329Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.723 34.811 1503.6099 20:11:02.11M 2015-10-11T19:08:38.529Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.723 34.812 1503.6102 20:11:02.31M 2015-10-11T19:08:38.734Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.724 34.813 1503.6104 20:11:02.51M 2015-10-11T19:08:38.939Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.724 34.813 1503.6108 20:11:02.71M 2015-10-11T19:08:39.139Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.814 1503.6106 20:11:02.91M 2015-10-11T19:08:39.344Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.814 1503.6106 20:11:03.13M 2015-10-11T19:08:39.546Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.726 34.815 1503.6105 20:11:03.33M 2015-10-11T19:08:39.749Z|I-OCEAN7-304-XXXX| 26.44 13.977 41.726 34.816 1503.6107 20:11:03.52M 2015-10-11T19:08:39.949Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.726 34.816 1503.6099 20:11:03.73M 2015-10-11T19:08:40.159Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.727 34.816 1503.6107 20:11:03.92M 2015-10-11T19:08:40.359Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.816 1503.6127 20:11:04.14M 2015-10-11T19:08:40.564Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.727 34.816 1503.6134 20:11:04.34M 2015-10-11T19:08:40.764Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6138 20:11:04.54M 2015-10-11T19:08:40.969Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6140 20:11:04.74M 2015-10-11T19:08:41.174Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.727 34.816 1503.6138 20:11:04.94M 2015-10-11T19:08:41.374Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.727 34.815 1503.6143 20:11:05.16M 2015-10-11T19:08:41.579Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.726 34.815 1503.6140 20:11:05.36M 2015-10-11T19:08:41.779Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6140 20:11:05.56M 2015-10-11T19:08:41.984Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.727 34.815 1503.6141 20:11:05.75M 2015-10-11T19:08:42.204Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6141 20:11:05.95M 2015-10-11T19:08:42.385Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6140 20:11:06.19M 2015-10-11T19:08:42.594Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.726 34.814 1503.6150 20:11:06.37M 2015-10-11T19:08:42.800Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.726 34.813 1503.6157 20:11:06.57M 2015-10-11T19:08:43.000Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6156 20:11:06.77M 2015-10-11T19:08:43.200Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.813 1503.6161 20:11:06.97M 2015-10-11T19:08:43.423Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.726 34.814 1503.6163 20:11:07.19M 2015-10-11T19:08:43.610Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.727 34.814 1503.6169 20:11:07.39M 2015-10-11T19:08:43.809Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6176 20:11:07.59M 2015-10-11T19:08:44.014Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6182 20:11:07.78M 2015-10-11T19:08:44.219Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.815 1503.6183 20:11:08.00M 2015-10-11T19:08:44.419Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6187 20:11:08.20M 2015-10-11T19:08:44.625Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6194 20:11:08.40M 2015-10-11T19:08:44.827Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6196 20:11:08.60M 2015-10-11T19:08:45.030Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.728 34.814 1503.6206 20:11:08.80M 2015-10-11T19:08:45.230Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.815 1503.6213 20:11:09.02M 2015-10-11T19:08:45.435Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6212 20:11:09.22M 2015-10-11T19:08:45.634Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6212 20:11:09.41M 2015-10-11T19:08:45.840Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6215 20:11:09.61M 2015-10-11T19:08:46.045Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.729 34.815 1503.6212 20:11:09.81M 2015-10-11T19:08:46.250Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.815 1503.6204 20:11:10.03M 2015-10-11T19:08:46.450Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.815 1503.6202 20:11:10.23M 2015-10-11T19:08:46.670Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6198 20:11:10.43M 2015-10-11T19:08:46.860Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6196 20:11:10.65M 2015-10-11T19:08:47.060Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6196 20:11:10.83M 2015-10-11T19:08:47.265Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6195 20:11:11.05M 2015-10-11T19:08:47.466Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.816 1503.6188 20:11:11.25M 2015-10-11T19:08:47.670Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.817 1503.6180 20:11:11.44M 2015-10-11T19:08:47.870Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.729 34.817 1503.6171 20:11:11.64M 2015-10-11T19:08:48.075Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6163 20:11:11.84M 2015-10-11T19:08:48.280Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.817 1503.6160 20:11:12.06M 2015-10-11T19:08:48.480Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.729 34.817 1503.6161 20:11:12.26M 2015-10-11T19:08:48.685Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.729 34.818 1503.6161 20:11:12.46M 2015-10-11T19:08:48.885Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6165 20:11:12.66M 2015-10-11T19:08:49.090Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6171 20:11:12.86M 2015-10-11T19:08:49.295Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6173 20:11:13.08M 2015-10-11T19:08:49.495Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6179 20:11:13.28M 2015-10-11T19:08:49.700Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.730 34.818 1503.6185 20:11:13.48M 2015-10-11T19:08:49.900Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6180 20:11:13.67M 2015-10-11T19:08:50.107Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.729 34.817 1503.6168 20:11:13.87M 2015-10-11T19:08:50.305Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.728 34.816 1503.6163 20:11:14.09M 2015-10-11T19:08:50.510Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.728 34.816 1503.6160 20:11:14.29M 2015-10-11T19:08:50.715Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.728 34.816 1503.6161 20:11:14.49M 2015-10-11T19:08:50.920Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.817 1503.6157 20:11:14.69M 2015-10-11T19:08:51.140Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.728 34.816 1503.6151 20:11:14.89M 2015-10-11T19:08:51.343Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.727 34.816 1503.6143 20:11:15.12M 2015-10-11T19:08:51.525Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.728 34.816 1503.6149 20:11:15.30M 2015-10-11T19:08:51.730Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.816 1503.6141 20:11:15.50M 2015-10-11T19:08:51.930Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.727 34.815 1503.6130 20:11:15.70M 2015-10-11T19:08:52.135Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.726 34.815 1503.6122 20:11:15.90M 2015-10-11T19:08:52.335Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.726 34.815 1503.6119 20:11:16.12M 2015-10-11T19:08:52.540Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.725 34.814 1503.6110 20:11:16.32M 2015-10-11T19:08:52.747Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.725 34.813 1503.6104 20:11:16.52M 2015-10-11T19:08:52.946Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.725 34.814 1503.6111 20:11:16.72M 2015-10-11T19:08:53.150Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.725 34.814 1503.6128 20:11:16.92M 2015-10-11T19:08:53.350Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6143 20:11:17.14M 2015-10-11T19:08:53.555Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6145 20:11:17.33M 2015-10-11T19:08:53.760Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6149 20:11:17.53M 2015-10-11T19:08:53.965Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.813 1503.6160 20:11:17.73M 2015-10-11T19:08:54.165Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6166 20:11:17.93M 2015-10-11T19:08:54.370Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6176 20:11:18.15M 2015-10-11T19:08:54.575Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.815 1503.6173 20:11:18.35M 2015-10-11T19:08:54.775Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.728 34.815 1503.6176 20:11:18.55M 2015-10-11T19:08:54.983Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6189 20:11:18.75M 2015-10-11T19:08:55.180Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6190 20:11:18.95M 2015-10-11T19:08:55.386Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.815 1503.6185 20:11:19.17M 2015-10-11T19:08:55.605Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6189 20:11:19.37M 2015-10-11T19:08:55.790Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.816 1503.6185 20:11:19.58M 2015-10-11T19:08:55.995Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.729 34.817 1503.6179 20:11:19.76M 2015-10-11T19:08:56.195Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.817 1503.6173 20:11:19.96M 2015-10-11T19:08:56.400Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.730 34.818 1503.6168 20:11:20.18M 2015-10-11T19:08:56.600Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.730 34.818 1503.6171 20:11:20.38M 2015-10-11T19:08:56.805Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.730 34.818 1503.6171 20:11:20.58M 2015-10-11T19:08:57.010Z|I-OCEAN7-304-XXXX| 26.42 13.978 41.730 34.818 1503.6161 20:11:20.78M 2015-10-11T19:08:57.210Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.730 34.818 1503.6161 20:11:21.00M 2015-10-11T19:08:57.415Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.729 34.818 1503.6151 20:11:21.20M 2015-10-11T19:08:57.615Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.729 34.818 1503.6155 20:11:21.40M 2015-10-11T19:08:57.820Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.730 34.819 1503.6156 20:11:21.60M 2015-10-11T19:08:58.020Z|I-OCEAN7-304-XXXX| 26.47 13.977 41.729 34.818 1503.6156 20:11:21.79M 2015-10-11T19:08:58.225Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.729 34.818 1503.6162 20:11:22.01M 2015-10-11T19:08:58.430Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.730 34.818 1503.6162 20:11:22.21M 2015-10-11T19:08:58.630Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.818 1503.6167 20:11:22.41M 2015-10-11T19:08:58.835Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6167 20:11:22.61M 2015-10-11T19:08:59.040Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6171 20:11:22.81M 2015-10-11T19:08:59.240Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.816 1503.6171 20:11:23.03M 2015-10-11T19:08:59.445Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.816 1503.6172 20:11:23.23M 2015-10-11T19:08:59.645Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6169 20:11:23.42M 2015-10-11T19:08:59.850Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.727 34.815 1503.6172 20:11:23.62M