2015-10-11T19:07:00.050Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6121 20:09:23.82M 2015-10-11T19:07:00.255Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.724 34.812 1503.6113 20:09:24.03M 2015-10-11T19:07:00.460Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.724 34.813 1503.6107 20:09:24.24M 2015-10-11T19:07:00.660Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6105 20:09:24.44M 2015-10-11T19:07:00.865Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6096 20:09:24.63M 2015-10-11T19:07:01.070Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6091 20:09:24.83M 2015-10-11T19:07:01.270Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.808 1503.6085 20:09:25.05M 2015-10-11T19:07:01.475Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.719 34.807 1503.6078 20:09:25.25M 2015-10-11T19:07:01.675Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.719 34.807 1503.6075 20:09:25.45M 2015-10-11T19:07:01.880Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.718 34.806 1503.6073 20:09:25.65M 2015-10-11T19:07:02.085Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.718 34.805 1503.6074 20:09:25.85M 2015-10-11T19:07:02.285Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.717 34.805 1503.6060 20:09:26.07M 2015-10-11T19:07:02.502Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.717 34.805 1503.6050 20:09:26.26M 2015-10-11T19:07:02.695Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.716 34.805 1503.6045 20:09:26.46M 2015-10-11T19:07:02.895Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.716 34.805 1503.6039 20:09:26.67M 2015-10-11T19:07:03.100Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.716 34.805 1503.6038 20:09:26.86M 2015-10-11T19:07:03.300Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6042 20:09:27.08M 2015-10-11T19:07:03.500Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6042 20:09:27.28M 2015-10-11T19:07:03.705Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.716 34.804 1503.6050 20:09:27.48M 2015-10-11T19:07:03.925Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.717 34.804 1503.6060 20:09:27.68M 2015-10-11T19:07:04.110Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.717 34.805 1503.6077 20:09:27.90M 2015-10-11T19:07:04.315Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.718 34.805 1503.6094 20:09:28.10M 2015-10-11T19:07:04.520Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.719 34.806 1503.6104 20:09:28.30M 2015-10-11T19:07:04.720Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.720 34.807 1503.6122 20:09:28.50M 2015-10-11T19:07:04.925Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.720 34.807 1503.6127 20:09:28.69M 2015-10-11T19:07:05.125Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.720 34.807 1503.6130 20:09:28.89M 2015-10-11T19:07:05.335Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6135 20:09:29.11M 2015-10-11T19:07:05.535Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.722 34.808 1503.6140 20:09:29.31M 2015-10-11T19:07:05.735Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.808 1503.6143 20:09:29.51M 2015-10-11T19:07:05.940Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6147 20:09:29.71M 2015-10-11T19:07:06.140Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.809 1503.6149 20:09:29.91M 2015-10-11T19:07:06.345Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.809 1503.6154 20:09:30.12M 2015-10-11T19:07:06.550Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.723 34.810 1503.6156 20:09:30.32M 2015-10-11T19:07:06.755Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6154 20:09:30.52M 2015-10-11T19:07:06.982Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.724 34.811 1503.6150 20:09:30.72M 2015-10-11T19:07:07.155Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.811 1503.6135 20:09:30.92M 2015-10-11T19:07:07.360Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6130 20:09:31.14M 2015-10-11T19:07:07.565Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6129 20:09:31.34M 2015-10-11T19:07:07.770Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6132 20:09:31.54M 2015-10-11T19:07:07.982Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.723 34.810 1503.6127 20:09:31.74M 2015-10-11T19:07:08.175Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.722 34.810 1503.6127 20:09:31.94M 2015-10-11T19:07:08.395Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.722 34.809 1503.6127 20:09:32.16M 2015-10-11T19:07:08.581Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.808 1503.6135 20:09:32.37M 2015-10-11T19:07:08.785Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.722 34.808 1503.6139 20:09:32.55M 2015-10-11T19:07:08.985Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.721 34.808 1503.6132 20:09:32.75M 2015-10-11T19:07:09.190Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.721 34.808 1503.6130 20:09:32.95M 2015-10-11T19:07:09.390Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.808 1503.6115 20:09:33.17M 2015-10-11T19:07:09.595Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.720 34.807 1503.6111 20:09:33.37M 2015-10-11T19:07:09.800Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.721 34.807 1503.6113 20:09:33.57M 2015-10-11T19:07:10.000Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.808 1503.6122 20:09:33.77M 2015-10-11T19:07:10.205Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.724 34.811 1503.6145 20:09:33.97M 2015-10-11T19:07:10.405Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6144 20:09:34.19M 2015-10-11T19:07:10.610Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6144 20:09:34.39M 2015-10-11T19:07:10.815Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.811 1503.6136 20:09:34.58M 2015-10-11T19:07:11.015Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6136 20:09:34.78M 2015-10-11T19:07:11.216Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6129 20:09:35.00M 2015-10-11T19:07:11.420Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.810 1503.6124 20:09:35.20M 2015-10-11T19:07:11.626Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.721 34.809 1503.6112 20:09:35.40M 2015-10-11T19:07:11.862Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.809 1503.6111 20:09:35.60M 2015-10-11T19:07:12.030Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6115 20:09:35.80M 2015-10-11T19:07:12.262Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.809 1503.6119 20:09:36.02M 2015-10-11T19:07:12.441Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.721 34.809 1503.6125 20:09:36.22M 2015-10-11T19:07:12.641Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6191 20:09:36.42M 2015-10-11T19:07:12.856Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.729 34.816 1503.6200 20:09:36.61M 2015-10-11T19:07:13.046Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6215 20:09:36.83M 2015-10-11T19:07:13.251Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6218 20:09:37.03M 2015-10-11T19:07:13.451Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6216 20:09:37.23M 2015-10-11T19:07:13.656Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6216 20:09:37.43M 2015-10-11T19:07:13.861Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.815 1503.6207 20:09:37.63M 2015-10-11T19:07:14.061Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6210 20:09:37.83M 2015-10-11T19:07:14.266Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6194 20:09:38.05M 2015-10-11T19:07:14.466Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6190 20:09:38.24M 2015-10-11T19:07:14.671Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6189 20:09:38.44M 2015-10-11T19:07:14.903Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6185 20:09:38.64M 2015-10-11T19:07:15.076Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6179 20:09:38.84M 2015-10-11T19:07:15.281Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6165 20:09:39.06M 2015-10-11T19:07:15.486Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.725 34.812 1503.6147 20:09:39.26M 2015-10-11T19:07:15.686Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.812 1503.6150 20:09:39.46M 2015-10-11T19:07:15.891Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.724 34.812 1503.6150 20:09:39.66M 2015-10-11T19:07:16.091Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6144 20:09:39.86M 2015-10-11T19:07:16.296Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6141 20:09:40.08M 2015-10-11T19:07:16.501Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.812 1503.6143 20:09:40.28M 2015-10-11T19:07:16.701Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6136 20:09:40.48M 2015-10-11T19:07:16.906Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.813 1503.6125 20:09:40.67M 2015-10-11T19:07:17.106Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.813 1503.6117 20:09:40.87M 2015-10-11T19:07:17.331Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.724 34.812 1503.6119 20:09:41.09M 2015-10-11T19:07:17.516Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.724 34.812 1503.6115 20:09:41.31M 2015-10-11T19:07:17.716Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6097 20:09:41.49M 2015-10-11T19:07:17.916Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.811 1503.6096 20:09:41.69M 2015-10-11T19:07:18.121Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.811 1503.6094 20:09:41.88M 2015-10-11T19:07:18.326Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.811 1503.6105 20:09:42.11M 2015-10-11T19:07:18.531Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6107 20:09:42.31M 2015-10-11T19:07:18.731Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.723 34.811 1503.6116 20:09:42.51M 2015-10-11T19:07:18.936Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6108 20:09:42.70M 2015-10-11T19:07:19.136Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.723 34.811 1503.6110 20:09:42.90M 2015-10-11T19:07:19.341Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.811 1503.6118 20:09:43.12M 2015-10-11T19:07:19.541Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6134 20:09:43.32M 2015-10-11T19:07:19.746Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.812 1503.6143 20:09:43.52M 2015-10-11T19:07:19.951Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6162 20:09:43.72M 2015-10-11T19:07:20.156Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6178 20:09:43.92M 2015-10-11T19:07:20.356Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.726 34.812 1503.6196 20:09:44.14M 2015-10-11T19:07:20.583Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6219 20:09:44.34M 2015-10-11T19:07:20.761Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6229 20:09:44.54M 2015-10-11T19:07:20.966Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.729 34.815 1503.6243 20:09:44.73M 2015-10-11T19:07:21.171Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.730 34.815 1503.6255 20:09:44.93M 2015-10-11T19:07:21.371Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.730 34.815 1503.6259 20:09:45.15M 2015-10-11T19:07:21.576Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.730 34.816 1503.6254 20:09:45.35M 2015-10-11T19:07:21.791Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.731 34.816 1503.6266 20:09:45.55M 2015-10-11T19:07:21.981Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.816 1503.6267 20:09:45.76M 2015-10-11T19:07:22.182Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.731 34.816 1503.6266 20:09:45.95M 2015-10-11T19:07:22.386Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.731 34.816 1503.6260 20:09:46.17M 2015-10-11T19:07:22.586Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.731 34.816 1503.6252 20:09:46.37M 2015-10-11T19:07:22.791Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.731 34.816 1503.6248 20:09:46.56M 2015-10-11T19:07:22.996Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.731 34.816 1503.6246 20:09:46.76M 2015-10-11T19:07:23.196Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.730 34.816 1503.6244 20:09:46.96M 2015-10-11T19:07:23.401Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.729 34.815 1503.6235 20:09:47.18M 2015-10-11T19:07:23.606Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.815 1503.6234 20:09:47.38M 2015-10-11T19:07:23.811Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.814 1503.6227 20:09:47.58M 2015-10-11T19:07:24.011Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.814 1503.6219 20:09:47.78M 2015-10-11T19:07:24.211Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.815 1503.6218 20:09:48.00M 2015-10-11T19:07:24.416Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.815 1503.6216 20:09:48.19M 2015-10-11T19:07:24.621Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6217 20:09:48.39M 2015-10-11T19:07:24.821Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6218 20:09:48.59M 2015-10-11T19:07:25.026Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.728 34.814 1503.6224 20:09:48.79M 2015-10-11T19:07:25.226Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.728 34.813 1503.6232 20:09:49.01M 2015-10-11T19:07:25.431Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.728 34.813 1503.6234 20:09:49.21M 2015-10-11T19:07:25.636Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.728 34.812 1503.6241 20:09:49.41M 2015-10-11T19:07:25.836Z|I-OCEAN7-304-XXXX| 26.51 13.982 41.728 34.812 1503.6245 20:09:49.61M 2015-10-11T19:07:26.041Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.812 1503.6243 20:09:49.81M 2015-10-11T19:07:26.261Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.728 34.813 1503.6245 20:09:50.03M 2015-10-11T19:07:26.462Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.729 34.813 1503.6246 20:09:50.24M 2015-10-11T19:07:26.651Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.729 34.813 1503.6249 20:09:50.42M 2015-10-11T19:07:26.856Z|I-OCEAN7-304-XXXX| 26.49 13.982 41.729 34.813 1503.6255 20:09:50.62M 2015-10-11T19:07:27.056Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.729 34.814 1503.6257 20:09:50.82M 2015-10-11T19:07:27.261Z|I-OCEAN7-304-XXXX| 26.43 13.983 41.729 34.813 1503.6257 20:09:51.04M 2015-10-11T19:07:27.461Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.729 34.814 1503.6257 20:09:51.24M 2015-10-11T19:07:27.702Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.729 34.814 1503.6251 20:09:51.44M 2015-10-11T19:07:27.902Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.730 34.815 1503.6252 20:09:51.64M 2015-10-11T19:07:28.071Z|I-OCEAN7-304-XXXX| 26.43 13.982 41.730 34.815 1503.6254 20:09:51.84M 2015-10-11T19:07:28.271Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.730 34.816 1503.6254 20:09:52.06M 2015-10-11T19:07:28.476Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.731 34.816 1503.6256 20:09:52.25M 2015-10-11T19:07:28.681Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.731 34.816 1503.6259 20:09:52.46M 2015-10-11T19:07:28.903Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.731 34.817 1503.6260 20:09:52.65M 2015-10-11T19:07:29.091Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.732 34.817 1503.6257 20:09:52.85M 2015-10-11T19:07:29.286Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.732 34.817 1503.6262 20:09:53.07M 2015-10-11T19:07:29.491Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.732 34.817 1503.6257 20:09:53.27M 2015-10-11T19:07:29.702Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.732 34.818 1503.6255 20:09:53.47M 2015-10-11T19:07:29.901Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.732 34.818 1503.6246 20:09:53.67M 2015-10-11T19:07:30.101Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.732 34.818 1503.6233 20:09:53.87M 2015-10-11T19:07:30.308Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.731 34.818 1503.6232 20:09:54.09M 2015-10-11T19:07:30.506Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.731 34.817 1503.6218 20:09:54.29M 2015-10-11T19:07:30.726Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.730 34.817 1503.6212 20:09:54.49M 2015-10-11T19:07:30.911Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.816 1503.6207 20:09:54.70M 2015-10-11T19:07:31.116Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.729 34.816 1503.6200 20:09:54.88M 2015-10-11T19:07:31.321Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.729 34.816 1503.6189 20:09:55.10M 2015-10-11T19:07:31.521Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.734 34.821 1503.6234 20:09:55.30M 2015-10-11T19:07:31.726Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.731 34.818 1503.6213 20:09:55.50M 2015-10-11T19:07:31.931Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.732 34.819 1503.6228 20:09:55.70M 2015-10-11T19:07:32.131Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.733 34.820 1503.6244 20:09:55.90M 2015-10-11T19:07:32.336Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.734 34.821 1503.6244 20:09:56.11M 2015-10-11T19:07:32.536Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.734 34.821 1503.6243 20:09:56.32M 2015-10-11T19:07:32.741Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.734 34.821 1503.6238 20:09:56.51M 2015-10-11T19:07:32.942Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6237 20:09:56.71M 2015-10-11T19:07:33.147Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6233 20:09:56.91M 2015-10-11T19:07:33.347Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.821 1503.6233 20:09:57.13M 2015-10-11T19:07:33.552Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.732 34.820 1503.6224 20:09:57.33M 2015-10-11T19:07:33.757Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.732 34.819 1503.6223 20:09:57.53M 2015-10-11T19:07:33.957Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.731 34.818 1503.6216 20:09:57.73M 2015-10-11T19:07:34.162Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.731 34.818 1503.6212 20:09:57.93M 2015-10-11T19:07:34.361Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6208 20:09:58.15M 2015-10-11T19:07:34.566Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.729 34.816 1503.6205 20:09:58.34M 2015-10-11T19:07:34.767Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.815 1503.6198 20:09:58.54M 2015-10-11T19:07:34.977Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.814 1503.6195 20:09:58.74M 2015-10-11T19:07:35.192Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.814 1503.6177 20:09:58.94M 2015-10-11T19:07:35.381Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6174 20:09:59.18M 2015-10-11T19:07:35.582Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6177 20:09:59.36M 2015-10-11T19:07:35.787Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.726 34.813 1503.6189 20:09:59.56M 2015-10-11T19:07:35.992Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6198 20:09:59.76M 2015-10-11T19:07:36.192Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6202 20:09:59.96M 2015-10-11T19:07:36.397Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6205 20:10:00.18M 2015-10-11T19:07:36.597Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6210 20:10:00.37M 2015-10-11T19:07:36.802Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6213 20:10:00.57M 2015-10-11T19:07:37.002Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6215 20:10:00.77M 2015-10-11T19:07:37.207Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.812 1503.6215 20:10:00.97M 2015-10-11T19:07:37.412Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.813 1503.6218 20:10:01.19M 2015-10-11T19:07:37.612Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.813 1503.6221 20:10:01.39M 2015-10-11T19:07:37.817Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.727 34.812 1503.6221 20:10:01.59M 2015-10-11T19:07:38.022Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.727 34.812 1503.6221 20:10:01.79M 2015-10-11T19:07:38.227Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.726 34.812 1503.6221 20:10:02.00M 2015-10-11T19:07:38.462Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.726 34.812 1503.6216 20:10:02.21M 2015-10-11T19:07:38.627Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.726 34.812 1503.6216 20:10:02.41M 2015-10-11T19:07:38.832Z|I-OCEAN7-304-XXXX| 26.48 13.982 41.726 34.811 1503.6217 20:10:02.60M 2015-10-11T19:07:39.037Z|I-OCEAN7-304-XXXX| 26.45 13.982 41.726 34.811 1503.6212 20:10:02.80M 2015-10-11T19:07:39.242Z|I-OCEAN7-304-XXXX| 26.46 13.982 41.726 34.811 1503.6216 20:10:03.02M 2015-10-11T19:07:39.437Z|I-OCEAN7-304-XXXX| 26.44 13.982 41.727 34.812 1503.6211 20:10:03.22M 2015-10-11T19:07:39.657Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.812 1503.6206 20:10:03.42M 2015-10-11T19:07:39.847Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.813 1503.6201 20:10:03.63M 2015-10-11T19:07:40.062Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.727 34.813 1503.6194 20:10:03.82M 2015-10-11T19:07:40.252Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.813 1503.6190 20:10:04.03M 2015-10-11T19:07:40.463Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6190 20:10:04.23M 2015-10-11T19:07:40.662Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6191 20:10:04.43M 2015-10-11T19:07:40.862Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.728 34.814 1503.6188 20:10:04.63M 2015-10-11T19:07:41.067Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.815 1503.6183 20:10:04.83M 2015-10-11T19:07:41.267Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6178 20:10:05.05M 2015-10-11T19:07:41.472Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.728 34.816 1503.6174 20:10:05.25M 2015-10-11T19:07:41.672Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.816 1503.6177 20:10:05.45M 2015-10-11T19:07:41.877Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.729 34.816 1503.6176 20:10:05.65M 2015-10-11T19:07:42.077Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.729 34.816 1503.6176 20:10:05.85M 2015-10-11T19:07:42.282Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.729 34.816 1503.6187 20:10:06.06M 2015-10-11T19:07:42.487Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.816 1503.6194 20:10:06.26M 2015-10-11T19:07:42.692Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6194 20:10:06.47M 2015-10-11T19:07:42.892Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6189 20:10:06.66M 2015-10-11T19:07:43.097Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.814 1503.6201 20:10:06.86M 2015-10-11T19:07:43.297Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6194 20:10:07.08M 2015-10-11T19:07:43.502Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6191 20:10:07.28M 2015-10-11T19:07:43.707Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.726 34.813 1503.6187 20:10:07.48M 2015-10-11T19:07:43.907Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.726 34.812 1503.6191 20:10:07.68M 2015-10-11T19:07:44.127Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.726 34.812 1503.6183 20:10:07.88M 2015-10-11T19:07:44.312Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.726 34.812 1503.6191 20:10:08.11M 2015-10-11T19:07:44.517Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.812 1503.6195 20:10:08.29M 2015-10-11T19:07:44.717Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.812 1503.6205 20:10:08.49M 2015-10-11T19:07:44.922Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.812 1503.6205 20:10:08.69M 2015-10-11T19:07:45.122Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6213 20:10:08.89M 2015-10-11T19:07:45.327Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6213 20:10:09.11M 2015-10-11T19:07:45.532Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6215 20:10:09.31M 2015-10-11T19:07:45.742Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6212 20:10:09.51M 2015-10-11T19:07:45.937Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6210 20:10:09.71M 2015-10-11T19:07:46.142Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6215 20:10:09.91M 2015-10-11T19:07:46.342Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.814 1503.6210 20:10:10.12M 2015-10-11T19:07:46.543Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6201 20:10:10.32M 2015-10-11T19:07:46.747Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6194 20:10:10.52M 2015-10-11T19:07:46.952Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.725 34.811 1503.6189 20:10:10.72M 2015-10-11T19:07:47.157Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.811 1503.6180 20:10:10.92M 2015-10-11T19:07:47.357Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.724 34.810 1503.6172 20:10:11.14M 2015-10-11T19:07:47.562Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.723 34.810 1503.6168 20:10:11.34M 2015-10-11T19:07:47.767Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.810 1503.6165 20:10:11.54M 2015-10-11T19:07:47.967Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.723 34.809 1503.6166 20:10:11.74M 2015-10-11T19:07:48.172Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.722 34.808 1503.6146 20:10:11.94M 2015-10-11T19:07:48.372Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.721 34.808 1503.6145 20:10:12.15M 2015-10-11T19:07:48.592Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.721 34.808 1503.6141 20:10:12.35M 2015-10-11T19:07:48.777Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.721 34.807 1503.6145 20:10:12.57M 2015-10-11T19:07:48.982Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.721 34.808 1503.6151 20:10:12.75M 2015-10-11T19:07:49.187Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6154 20:10:12.95M 2015-10-11T19:07:49.422Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.722 34.809 1503.6155 20:10:13.17M 2015-10-11T19:07:49.592Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.724 34.810 1503.6169 20:10:13.37M 2015-10-11T19:07:49.792Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.811 1503.6179 20:10:13.57M 2015-10-11T19:07:49.997Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.812 1503.6182 20:10:13.76M 2015-10-11T19:07:50.202Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.726 34.812 1503.6191 20:10:13.97M 2015-10-11T19:07:50.407Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.726 34.813 1503.6199 20:10:14.19M 2015-10-11T19:07:50.607Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.726 34.812 1503.6199 20:10:14.38M 2015-10-11T19:07:50.812Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.727 34.812 1503.6201 20:10:14.58M 2015-10-11T19:07:51.012Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6187 20:10:14.78M 2015-10-11T19:07:51.217Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6185 20:10:15.00M 2015-10-11T19:07:51.422Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.726 34.812 1503.6180 20:10:15.20M 2015-10-11T19:07:51.617Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6210 20:10:15.40M 2015-10-11T19:07:51.827Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6208 20:10:15.59M 2015-10-11T19:07:52.027Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.727 34.813 1503.6189 20:10:15.80M 2015-10-11T19:07:52.232Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.727 34.813 1503.6188 20:10:16.02M 2015-10-11T19:07:52.437Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.727 34.813 1503.6189 20:10:16.21M 2015-10-11T19:07:52.637Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.728 34.814 1503.6195 20:10:16.41M 2015-10-11T19:07:52.842Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.814 1503.6195 20:10:16.61M 2015-10-11T19:07:53.062Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.728 34.815 1503.6202 20:10:16.81M 2015-10-11T19:07:53.247Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6188 20:10:17.05M 2015-10-11T19:07:53.452Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.728 34.815 1503.6182 20:10:17.23M 2015-10-11T19:07:53.652Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.728 34.815 1503.6172 20:10:17.43M 2015-10-11T19:07:53.852Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.728 34.815 1503.6168 20:10:17.63M 2015-10-11T19:07:54.057Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.815 1503.6174 20:10:17.82M 2015-10-11T19:07:54.262Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.728 34.814 1503.6172 20:10:18.05M 2015-10-11T19:07:54.467Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.728 34.814 1503.6176 20:10:18.25M 2015-10-11T19:07:54.667Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.727 34.814 1503.6171 20:10:18.44M 2015-10-11T19:07:54.872Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.727 34.814 1503.6166 20:10:18.64M 2015-10-11T19:07:55.072Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.728 34.815 1503.6171 20:10:18.84M 2015-10-11T19:07:55.277Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.728 34.816 1503.6180 20:10:19.06M 2015-10-11T19:07:55.477Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6178 20:10:19.26M 2015-10-11T19:07:55.682Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6178 20:10:19.46M 2015-10-11T19:07:55.887Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.728 34.816 1503.6183 20:10:19.66M 2015-10-11T19:07:56.087Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.728 34.815 1503.6174 20:10:19.86M 2015-10-11T19:07:56.292Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.815 1503.6174 20:10:20.07M 2015-10-11T19:07:56.492Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6184 20:10:20.27M 2015-10-11T19:07:56.702Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.729 34.816 1503.6176 20:10:20.47M 2015-10-11T19:07:56.897Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.729 34.817 1503.6180 20:10:20.67M 2015-10-11T19:07:57.102Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.817 1503.6180 20:10:20.87M 2015-10-11T19:07:57.308Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.817 1503.6179 20:10:21.09M 2015-10-11T19:07:57.528Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.729 34.816 1503.6176 20:10:21.29M 2015-10-11T19:07:57.712Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6174 20:10:21.50M 2015-10-11T19:07:57.913Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.816 1503.6169 20:10:21.69M 2015-10-11T19:07:58.118Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6166 20:10:21.88M 2015-10-11T19:07:58.323Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.814 1503.6167 20:10:22.10M 2015-10-11T19:07:58.528Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.726 34.814 1503.6171 20:10:22.30M 2015-10-11T19:07:58.728Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.726 34.813 1503.6173 20:10:22.50M 2015-10-11T19:07:58.933Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.725 34.812 1503.6168 20:10:22.70M 2015-10-11T19:07:59.133Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.725 34.811 1503.6171 20:10:22.90M 2015-10-11T19:07:59.342Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.724 34.811 1503.6169 20:10:23.12M 2015-10-11T19:07:59.538Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.723 34.810 1503.6162 20:10:23.32M 2015-10-11T19:07:59.743Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.723 34.809 1503.6163 20:10:23.52M 2015-10-11T19:07:59.948Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.722 34.809 1503.6161 20:10:23.72M