2015-10-11T19:06:00.162Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6222 20:08:23.92M 2015-10-11T19:06:00.362Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.814 1503.6212 20:08:24.14M 2015-10-11T19:06:00.568Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6202 20:08:24.34M 2015-10-11T19:06:00.768Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6198 20:08:24.54M 2015-10-11T19:06:00.972Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.814 1503.6202 20:08:24.74M 2015-10-11T19:06:01.177Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.814 1503.6201 20:08:24.93M 2015-10-11T19:06:01.393Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.727 34.814 1503.6199 20:08:25.16M 2015-10-11T19:06:01.582Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6201 20:08:25.37M 2015-10-11T19:06:01.783Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.727 34.813 1503.6200 20:08:25.55M 2015-10-11T19:06:01.988Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.727 34.813 1503.6193 20:08:25.75M 2015-10-11T19:06:02.192Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.727 34.814 1503.6182 20:08:25.95M 2015-10-11T19:06:02.393Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6179 20:08:26.17M 2015-10-11T19:06:02.598Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6179 20:08:26.37M 2015-10-11T19:06:02.798Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6176 20:08:26.57M 2015-10-11T19:06:03.003Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6176 20:08:26.77M 2015-10-11T19:06:03.203Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.815 1503.6173 20:08:26.97M 2015-10-11T19:06:03.408Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6178 20:08:27.18M 2015-10-11T19:06:03.622Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6183 20:08:27.38M 2015-10-11T19:06:03.813Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6180 20:08:27.58M 2015-10-11T19:06:04.018Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6185 20:08:27.78M 2015-10-11T19:06:04.218Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.728 34.815 1503.6185 20:08:28.00M 2015-10-11T19:06:04.423Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6178 20:08:28.20M 2015-10-11T19:06:04.628Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6176 20:08:28.40M 2015-10-11T19:06:04.828Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.816 1503.6173 20:08:28.60M 2015-10-11T19:06:05.033Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.729 34.817 1503.6180 20:08:28.80M 2015-10-11T19:06:05.238Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.729 34.816 1503.6190 20:08:29.02M 2015-10-11T19:06:05.438Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.729 34.816 1503.6202 20:08:29.22M 2015-10-11T19:06:05.643Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.729 34.816 1503.6205 20:08:29.41M 2015-10-11T19:06:05.863Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.815 1503.6200 20:08:29.61M 2015-10-11T19:06:06.048Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6200 20:08:29.83M 2015-10-11T19:06:06.248Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6196 20:08:30.03M 2015-10-11T19:06:06.453Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.729 34.816 1503.6194 20:08:30.23M 2015-10-11T19:06:06.653Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6201 20:08:30.43M 2015-10-11T19:06:06.858Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6202 20:08:30.62M 2015-10-11T19:06:07.063Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6204 20:08:30.83M 2015-10-11T19:06:07.263Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6200 20:08:31.05M 2015-10-11T19:06:07.468Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6200 20:08:31.24M 2015-10-11T19:06:07.673Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6204 20:08:31.44M 2015-10-11T19:06:07.873Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.815 1503.6207 20:08:31.64M 2015-10-11T19:06:08.073Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6194 20:08:31.84M 2015-10-11T19:06:08.278Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6188 20:08:32.06M 2015-10-11T19:06:08.483Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.727 34.814 1503.6185 20:08:32.26M 2015-10-11T19:06:08.688Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.727 34.815 1503.6179 20:08:32.46M 2015-10-11T19:06:08.888Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.815 1503.6185 20:08:32.66M 2015-10-11T19:06:09.093Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6182 20:08:32.85M 2015-10-11T19:06:09.293Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6184 20:08:33.07M 2015-10-11T19:06:09.498Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6182 20:08:33.27M 2015-10-11T19:06:09.742Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6182 20:08:33.47M 2015-10-11T19:06:09.903Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.815 1503.6178 20:08:33.67M 2015-10-11T19:06:10.143Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6176 20:08:33.87M 2015-10-11T19:06:10.328Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.814 1503.6173 20:08:34.09M 2015-10-11T19:06:10.518Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.814 1503.6173 20:08:34.30M 2015-10-11T19:06:10.718Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.726 34.814 1503.6163 20:08:34.49M 2015-10-11T19:06:10.918Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6152 20:08:34.69M 2015-10-11T19:06:11.123Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6155 20:08:34.89M 2015-10-11T19:06:11.328Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6158 20:08:35.10M 2015-10-11T19:06:11.528Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.725 34.813 1503.6157 20:08:35.30M 2015-10-11T19:06:11.733Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.725 34.813 1503.6158 20:08:35.50M 2015-10-11T19:06:11.933Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.813 1503.6163 20:08:35.70M 2015-10-11T19:06:12.138Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.726 34.813 1503.6163 20:08:35.90M 2015-10-11T19:06:12.338Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6169 20:08:36.12M 2015-10-11T19:06:12.543Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.814 1503.6172 20:08:36.32M 2015-10-11T19:06:12.748Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.727 34.814 1503.6174 20:08:36.52M 2015-10-11T19:06:12.953Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.727 34.815 1503.6174 20:08:36.72M 2015-10-11T19:06:13.153Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.727 34.815 1503.6179 20:08:36.92M 2015-10-11T19:06:13.358Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.728 34.815 1503.6179 20:08:37.13M 2015-10-11T19:06:13.558Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.728 34.816 1503.6191 20:08:37.33M 2015-10-11T19:06:13.763Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.729 34.816 1503.6198 20:08:37.53M 2015-10-11T19:06:13.963Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.729 34.816 1503.6201 20:08:37.73M 2015-10-11T19:06:14.168Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.729 34.816 1503.6202 20:08:37.93M 2015-10-11T19:06:14.368Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6199 20:08:38.15M 2015-10-11T19:06:14.573Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.730 34.817 1503.6194 20:08:38.34M 2015-10-11T19:06:14.793Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.730 34.817 1503.6190 20:08:38.55M 2015-10-11T19:06:14.983Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.729 34.817 1503.6185 20:08:38.76M 2015-10-11T19:06:15.186Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.729 34.816 1503.6190 20:08:38.95M 2015-10-11T19:06:15.388Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.728 34.816 1503.6184 20:08:39.16M 2015-10-11T19:06:15.588Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6183 20:08:39.36M 2015-10-11T19:06:15.793Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.816 1503.6182 20:08:39.56M 2015-10-11T19:06:16.022Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.728 34.815 1503.6187 20:08:39.76M 2015-10-11T19:06:16.198Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6194 20:08:39.96M 2015-10-11T19:06:16.403Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6200 20:08:40.18M 2015-10-11T19:06:16.603Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6208 20:08:40.38M 2015-10-11T19:06:16.808Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6207 20:08:40.58M 2015-10-11T19:06:17.013Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.815 1503.6204 20:08:40.77M 2015-10-11T19:06:17.213Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.729 34.815 1503.6204 20:08:41.98M 2015-10-11T19:06:17.418Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.729 34.815 1503.6207 20:08:41.19M 2015-10-11T19:06:17.618Z|I-OCEAN7-304-XXXX| 26.44 13.981 41.729 34.815 1503.6212 20:08:41.39M 2015-10-11T19:06:17.826Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.729 34.815 1503.6222 20:08:41.59M 2015-10-11T19:06:18.062Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.729 34.814 1503.6218 20:08:41.79M 2015-10-11T19:06:18.228Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.729 34.814 1503.6224 20:08:42.01M 2015-10-11T19:06:18.433Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.729 34.814 1503.6221 20:08:42.21M 2015-10-11T19:06:18.633Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.729 34.814 1503.6218 20:08:42.41M 2015-10-11T19:06:18.838Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.728 34.814 1503.6212 20:08:42.61M 2015-10-11T19:06:19.043Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.814 1503.6202 20:08:42.81M 2015-10-11T19:06:19.258Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.728 34.815 1503.6201 20:08:43.02M 2015-10-11T19:06:19.443Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.814 1503.6206 20:08:43.24M 2015-10-11T19:06:19.653Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.814 1503.6200 20:08:43.42M 2015-10-11T19:06:19.862Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.728 34.814 1503.6205 20:08:43.62M 2015-10-11T19:06:20.053Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.728 34.814 1503.6207 20:08:43.82M 2015-10-11T19:06:20.258Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6210 20:08:44.04M 2015-10-11T19:06:20.458Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.728 34.813 1503.6218 20:08:44.24M 2015-10-11T19:06:20.668Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6215 20:08:44.44M 2015-10-11T19:06:20.868Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6212 20:08:44.64M 2015-10-11T19:06:21.073Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.727 34.813 1503.6207 20:08:44.83M 2015-10-11T19:06:21.273Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6206 20:08:45.05M 2015-10-11T19:06:21.478Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6205 20:08:45.25M 2015-10-11T19:06:21.678Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:08:45.45M 2015-10-11T19:06:21.883Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6195 20:08:45.65M 2015-10-11T19:06:22.088Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.727 34.813 1503.6199 20:08:45.85M 2015-10-11T19:06:22.288Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.727 34.813 1503.6198 20:08:46.07M 2015-10-11T19:06:22.493Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6196 20:08:46.27M 2015-10-11T19:06:22.702Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.727 34.814 1503.6196 20:08:46.47M 2015-10-11T19:06:22.898Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.728 34.814 1503.6200 20:08:46.67M 2015-10-11T19:06:23.106Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6218 20:08:46.87M 2015-10-11T19:06:23.305Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.727 34.813 1503.6219 20:08:47.08M 2015-10-11T19:06:23.504Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.812 1503.6212 20:08:47.28M 2015-10-11T19:06:23.729Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.726 34.812 1503.6207 20:08:47.48M 2015-10-11T19:06:23.914Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.726 34.812 1503.6212 20:08:47.70M 2015-10-11T19:06:24.113Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.726 34.812 1503.6213 20:08:47.88M 2015-10-11T19:06:24.323Z|I-OCEAN7-304-XXXX| 26.47 13.982 41.726 34.811 1503.6215 20:08:48.10M 2015-10-11T19:06:24.523Z|I-OCEAN7-304-XXXX| 26.43 13.981 41.726 34.812 1503.6188 20:08:48.30M 2015-10-11T19:06:24.728Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.726 34.812 1503.6174 20:08:48.50M 2015-10-11T19:06:24.928Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6178 20:08:48.70M 2015-10-11T19:06:25.128Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6174 20:08:48.89M 2015-10-11T19:06:25.333Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6172 20:08:49.11M 2015-10-11T19:06:25.539Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.726 34.813 1503.6163 20:08:49.31M 2015-10-11T19:06:25.739Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.726 34.813 1503.6161 20:08:49.51M 2015-10-11T19:06:25.945Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.813 1503.6152 20:08:49.71M 2015-10-11T19:06:26.148Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.733 34.820 1503.6233 20:08:49.91M 2015-10-11T19:06:26.349Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.734 34.821 1503.6241 20:08:50.13M 2015-10-11T19:06:26.554Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.734 34.821 1503.6244 20:08:50.33M 2015-10-11T19:06:26.754Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.734 34.821 1503.6244 20:08:50.53M 2015-10-11T19:06:26.959Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.734 34.821 1503.6244 20:08:50.72M 2015-10-11T19:06:27.164Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.734 34.821 1503.6248 20:08:50.92M 2015-10-11T19:06:27.369Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.734 34.821 1503.6239 20:08:51.14M 2015-10-11T19:06:27.569Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.734 34.822 1503.6238 20:08:51.34M 2015-10-11T19:06:27.774Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.734 34.821 1503.6243 20:08:51.54M 2015-10-11T19:06:27.974Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.734 34.821 1503.6249 20:08:51.74M 2015-10-11T19:06:28.194Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.731 34.818 1503.6232 20:08:51.94M 2015-10-11T19:06:28.383Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.725 34.811 1503.6173 20:08:52.18M 2015-10-11T19:06:28.585Z|I-OCEAN7-304-XXXX| 26.45 13.981 41.724 34.811 1503.6168 20:08:52.36M 2015-10-11T19:06:28.789Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.724 34.810 1503.6166 20:08:52.56M 2015-10-11T19:06:29.022Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.723 34.810 1503.6161 20:08:52.76M 2015-10-11T19:06:29.194Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.723 34.810 1503.6155 20:08:52.95M 2015-10-11T19:06:29.394Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.723 34.809 1503.6160 20:08:53.18M 2015-10-11T19:06:29.599Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.723 34.809 1503.6165 20:08:53.37M 2015-10-11T19:06:29.799Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6182 20:08:53.57M 2015-10-11T19:06:30.004Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.724 34.810 1503.6190 20:08:53.77M 2015-10-11T19:06:30.204Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6196 20:08:53.97M 2015-10-11T19:06:30.409Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.725 34.811 1503.6205 20:08:54.19M 2015-10-11T19:06:30.614Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.811 1503.6213 20:08:54.39M 2015-10-11T19:06:30.819Z|I-OCEAN7-304-XXXX| 26.52 13.982 41.726 34.812 1503.6217 20:08:54.59M 2015-10-11T19:06:31.019Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.726 34.812 1503.6207 20:08:54.79M 2015-10-11T19:06:31.225Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.812 1503.6223 20:08:55.01M 2015-10-11T19:06:31.424Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.726 34.812 1503.6211 20:08:55.20M 2015-10-11T19:06:31.626Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.725 34.811 1503.6200 20:08:55.40M 2015-10-11T19:06:31.834Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.813 1503.6232 20:08:55.60M 2015-10-11T19:06:32.034Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.728 34.813 1503.6235 20:08:55.80M 2015-10-11T19:06:32.239Z|I-OCEAN7-304-XXXX| 26.50 13.982 41.728 34.813 1503.6232 20:08:56.02M 2015-10-11T19:06:32.439Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.727 34.813 1503.6222 20:08:56.22M 2015-10-11T19:06:32.659Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.813 1503.6215 20:08:56.42M 2015-10-11T19:06:32.844Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6198 20:08:56.63M 2015-10-11T19:06:33.049Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.727 34.813 1503.6194 20:08:56.81M 2015-10-11T19:06:33.254Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.727 34.813 1503.6196 20:08:57.03M 2015-10-11T19:06:33.459Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6185 20:08:57.23M 2015-10-11T19:06:33.659Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.812 1503.6182 20:08:57.43M 2015-10-11T19:06:33.865Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.725 34.811 1503.6169 20:08:57.63M 2015-10-11T19:06:34.064Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6151 20:08:57.83M 2015-10-11T19:06:34.269Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6132 20:08:58.05M 2015-10-11T19:06:34.469Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.810 1503.6124 20:08:58.25M 2015-10-11T19:06:34.674Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.722 34.809 1503.6116 20:08:58.44M 2015-10-11T19:06:34.879Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.721 34.809 1503.6115 20:08:58.65M 2015-10-11T19:06:35.079Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.808 1503.6102 20:08:58.84M 2015-10-11T19:06:35.284Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.724 34.812 1503.6141 20:08:59.06M 2015-10-11T19:06:35.489Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.725 34.813 1503.6138 20:08:59.26M 2015-10-11T19:06:35.689Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.719 34.808 1503.6074 20:08:59.46M 2015-10-11T19:06:35.894Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.717 34.806 1503.6049 20:08:59.66M 2015-10-11T19:06:36.094Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.717 34.806 1503.6047 20:08:59.86M 2015-10-11T19:06:36.299Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.718 34.806 1503.6051 20:09:00.08M 2015-10-11T19:06:36.499Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.718 34.807 1503.6058 20:09:00.28M 2015-10-11T19:06:36.704Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.719 34.807 1503.6068 20:09:00.48M 2015-10-11T19:06:36.909Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.720 34.808 1503.6078 20:09:00.67M 2015-10-11T19:06:37.129Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.720 34.808 1503.6083 20:09:00.88M 2015-10-11T19:06:37.314Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.721 34.809 1503.6096 20:09:01.11M 2015-10-11T19:06:37.519Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.721 34.809 1503.6100 20:09:01.29M 2015-10-11T19:06:37.719Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.721 34.809 1503.6108 20:09:01.49M 2015-10-11T19:06:37.924Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.722 34.810 1503.6108 20:09:01.69M 2015-10-11T19:06:38.124Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.723 34.810 1503.6107 20:09:01.89M 2015-10-11T19:06:38.329Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.723 34.810 1503.6116 20:09:02.11M 2015-10-11T19:06:38.529Z|I-OCEAN7-304-XXXX| 26.39 13.980 41.724 34.811 1503.6127 20:09:02.31M 2015-10-11T19:06:38.734Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.724 34.811 1503.6135 20:09:02.51M 2015-10-11T19:06:38.939Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6143 20:09:02.70M 2015-10-11T19:06:39.139Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.726 34.813 1503.6155 20:09:02.90M 2015-10-11T19:06:39.344Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.727 34.814 1503.6165 20:09:03.12M 2015-10-11T19:06:39.546Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6182 20:09:03.32M 2015-10-11T19:06:39.749Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.728 34.815 1503.6180 20:09:03.52M 2015-10-11T19:06:39.954Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.728 34.815 1503.6182 20:09:03.72M 2015-10-11T19:06:40.159Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6177 20:09:03.92M 2015-10-11T19:06:40.359Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6168 20:09:04.14M 2015-10-11T19:06:40.564Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6157 20:09:04.34M 2015-10-11T19:06:40.764Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.726 34.814 1503.6144 20:09:04.54M 2015-10-11T19:06:40.969Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.725 34.814 1503.6134 20:09:04.73M 2015-10-11T19:06:41.169Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.725 34.814 1503.6138 20:09:04.93M 2015-10-11T19:06:41.374Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.725 34.813 1503.6134 20:09:05.15M 2015-10-11T19:06:41.594Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.813 1503.6130 20:09:05.35M 2015-10-11T19:06:41.785Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.724 34.812 1503.6125 20:09:05.57M 2015-10-11T19:06:41.984Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.723 34.811 1503.6124 20:09:05.75M 2015-10-11T19:06:42.186Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.810 1503.6124 20:09:05.95M 2015-10-11T19:06:42.422Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.721 34.809 1503.6117 20:09:06.17M 2015-10-11T19:06:42.594Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.721 34.809 1503.6118 20:09:06.37M 2015-10-11T19:06:42.794Z|I-OCEAN7-304-XXXX| 26.62 13.979 41.721 34.809 1503.6122 20:09:06.57M 2015-10-11T19:06:42.999Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.721 34.809 1503.6117 20:09:06.76M 2015-10-11T19:06:43.199Z|I-OCEAN7-304-XXXX| 26.60 13.979 41.721 34.809 1503.6119 20:09:06.96M 2015-10-11T19:06:43.404Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.721 34.809 1503.6133 20:09:07.18M 2015-10-11T19:06:43.609Z|I-OCEAN7-304-XXXX| 26.60 13.980 41.722 34.809 1503.6144 20:09:07.38M 2015-10-11T19:06:43.809Z|I-OCEAN7-304-XXXX| 26.64 13.980 41.722 34.810 1503.6152 20:09:07.58M 2015-10-11T19:06:44.014Z|I-OCEAN7-304-XXXX| 26.63 13.979 41.722 34.810 1503.6149 20:09:07.78M 2015-10-11T19:06:44.214Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6136 20:09:08.00M 2015-10-11T19:06:44.419Z|I-OCEAN7-304-XXXX| 26.58 13.979 41.722 34.810 1503.6132 20:09:08.20M 2015-10-11T19:06:44.619Z|I-OCEAN7-304-XXXX| 26.59 13.979 41.722 34.810 1503.6124 20:09:08.40M 2015-10-11T19:06:44.826Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.722 34.810 1503.6111 20:09:08.59M 2015-10-11T19:06:45.029Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.811 1503.6113 20:09:08.79M 2015-10-11T19:06:45.234Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.723 34.811 1503.6107 20:09:09.01M 2015-10-11T19:06:45.462Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.723 34.811 1503.6105 20:09:09.21M 2015-10-11T19:06:45.640Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.723 34.811 1503.6110 20:09:09.41M 2015-10-11T19:06:45.839Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.723 34.811 1503.6112 20:09:09.61M 2015-10-11T19:06:46.059Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.723 34.812 1503.6115 20:09:09.81M 2015-10-11T19:06:46.249Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.723 34.812 1503.6116 20:09:10.04M 2015-10-11T19:06:46.449Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.723 34.811 1503.6117 20:09:10.23M 2015-10-11T19:06:46.655Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.723 34.811 1503.6115 20:09:10.43M 2015-10-11T19:06:46.855Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.811 1503.6119 20:09:10.63M 2015-10-11T19:06:47.059Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.811 1503.6123 20:09:10.82M 2015-10-11T19:06:47.259Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.724 34.812 1503.6129 20:09:11.04M 2015-10-11T19:06:47.466Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.724 34.812 1503.6130 20:09:11.24M 2015-10-11T19:06:47.669Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6140 20:09:11.44M 2015-10-11T19:06:47.869Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6139 20:09:11.64M 2015-10-11T19:06:48.075Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.725 34.812 1503.6139 20:09:11.84M 2015-10-11T19:06:48.275Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.812 1503.6146 20:09:12.06M 2015-10-11T19:06:48.480Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.725 34.811 1503.6155 20:09:12.26M 2015-10-11T19:06:48.685Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.725 34.811 1503.6152 20:09:12.46M 2015-10-11T19:06:48.890Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.724 34.811 1503.6144 20:09:12.66M 2015-10-11T19:06:49.089Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.724 34.811 1503.6151 20:09:12.86M 2015-10-11T19:06:49.295Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.724 34.810 1503.6151 20:09:13.07M 2015-10-11T19:06:49.495Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6154 20:09:13.27M 2015-10-11T19:06:49.700Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.724 34.810 1503.6150 20:09:13.47M 2015-10-11T19:06:49.900Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.724 34.810 1503.6150 20:09:13.67M 2015-10-11T19:06:50.106Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.810 1503.6145 20:09:13.87M 2015-10-11T19:06:50.342Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.723 34.809 1503.6144 20:09:14.09M 2015-10-11T19:06:50.525Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6144 20:09:14.29M 2015-10-11T19:06:50.742Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.723 34.810 1503.6135 20:09:14.50M 2015-10-11T19:06:50.920Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.722 34.809 1503.6136 20:09:14.69M 2015-10-11T19:06:51.129Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6130 20:09:14.88M 2015-10-11T19:06:51.320Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6128 20:09:15.10M 2015-10-11T19:06:51.530Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.721 34.808 1503.6128 20:09:15.30M 2015-10-11T19:06:51.730Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6132 20:09:15.50M 2015-10-11T19:06:51.935Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6128 20:09:15.70M 2015-10-11T19:06:52.135Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.721 34.809 1503.6124 20:09:15.90M 2015-10-11T19:06:52.340Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.809 1503.6124 20:09:16.12M 2015-10-11T19:06:52.540Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.722 34.809 1503.6118 20:09:16.32M 2015-10-11T19:06:52.746Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.721 34.809 1503.6115 20:09:16.51M 2015-10-11T19:06:52.950Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.721 34.809 1503.6118 20:09:16.71M 2015-10-11T19:06:53.150Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.722 34.809 1503.6128 20:09:16.91M 2015-10-11T19:06:53.355Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.721 34.809 1503.6136 20:09:17.13M 2015-10-11T19:06:53.555Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6130 20:09:17.33M 2015-10-11T19:06:53.755Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6134 20:09:17.53M 2015-10-11T19:06:53.982Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6140 20:09:17.73M 2015-10-11T19:06:54.165Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6150 20:09:17.93M 2015-10-11T19:06:54.370Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.723 34.810 1503.6140 20:09:18.15M 2015-10-11T19:06:54.575Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.723 34.810 1503.6136 20:09:18.35M 2015-10-11T19:06:54.775Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6135 20:09:18.55M 2015-10-11T19:06:54.995Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6135 20:09:18.74M 2015-10-11T19:06:55.182Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6129 20:09:18.96M 2015-10-11T19:06:55.386Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.809 1503.6136 20:09:19.16M 2015-10-11T19:06:55.585Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.721 34.808 1503.6129 20:09:19.36M 2015-10-11T19:06:55.790Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.722 34.809 1503.6130 20:09:19.56M 2015-10-11T19:06:56.022Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.722 34.809 1503.6134 20:09:19.76M 2015-10-11T19:06:56.195Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6138 20:09:19.96M 2015-10-11T19:06:56.400Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6136 20:09:20.18M 2015-10-11T19:06:56.600Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6130 20:09:20.38M 2015-10-11T19:06:56.805Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.722 34.809 1503.6123 20:09:20.57M 2015-10-11T19:06:57.010Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.722 34.810 1503.6118 20:09:20.77M 2015-10-11T19:06:57.210Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.722 34.810 1503.6111 20:09:21.00M 2015-10-11T19:06:57.415Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6119 20:09:21.19M 2015-10-11T19:06:57.615Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6130 20:09:21.39M 2015-10-11T19:06:57.820Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.722 34.809 1503.6138 20:09:21.59M 2015-10-11T19:06:58.020Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.809 1503.6144 20:09:21.79M 2015-10-11T19:06:58.226Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6147 20:09:22.01M 2015-10-11T19:06:58.430Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.724 34.810 1503.6149 20:09:22.20M 2015-10-11T19:06:58.630Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6156 20:09:22.41M 2015-10-11T19:06:58.835Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6156 20:09:22.60M 2015-10-11T19:06:59.035Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.810 1503.6156 20:09:22.80M 2015-10-11T19:06:59.240Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.810 1503.6154 20:09:23.02M 2015-10-11T19:06:59.460Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.810 1503.6156 20:09:23.22M 2015-10-11T19:06:59.650Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.724 34.812 1503.6127 20:09:23.44M 2015-10-11T19:06:59.850Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.724 34.812 1503.6129 20:09:23.62M