2015-10-11T19:05:00.065Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.730 34.817 1503.6219 20:07:23.82M 2015-10-11T19:05:00.265Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.731 34.818 1503.6232 20:07:24.04M 2015-10-11T19:05:00.470Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.732 34.819 1503.6234 20:07:24.24M 2015-10-11T19:05:00.670Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.733 34.820 1503.6239 20:07:24.44M 2015-10-11T19:05:00.875Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.733 34.820 1503.6248 20:07:24.64M 2015-10-11T19:05:01.080Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.733 34.820 1503.6250 20:07:24.84M 2015-10-11T19:05:01.280Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.733 34.820 1503.6239 20:07:25.06M 2015-10-11T19:05:01.502Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.732 34.819 1503.6218 20:07:25.26M 2015-10-11T19:05:01.685Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.731 34.818 1503.6222 20:07:25.46M 2015-10-11T19:05:01.890Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6210 20:07:25.65M 2015-10-11T19:05:02.095Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.729 34.816 1503.6193 20:07:25.85M 2015-10-11T19:05:02.302Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.728 34.815 1503.6189 20:07:26.07M 2015-10-11T19:05:02.495Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.726 34.813 1503.6177 20:07:26.27M 2015-10-11T19:05:02.700Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.725 34.812 1503.6163 20:07:26.47M 2015-10-11T19:05:02.905Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.724 34.811 1503.6151 20:07:26.67M 2015-10-11T19:05:03.110Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.722 34.809 1503.6140 20:07:26.87M 2015-10-11T19:05:03.330Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.808 1503.6127 20:07:27.09M 2015-10-11T19:05:03.515Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.721 34.808 1503.6119 20:07:27.30M 2015-10-11T19:05:03.715Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.721 34.808 1503.6107 20:07:27.49M 2015-10-11T19:05:03.920Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.721 34.809 1503.6096 20:07:27.68M 2015-10-11T19:05:04.142Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.720 34.809 1503.6095 20:07:27.88M 2015-10-11T19:05:04.330Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.721 34.810 1503.6100 20:07:28.10M 2015-10-11T19:05:04.530Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6105 20:07:28.30M 2015-10-11T19:05:04.735Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.722 34.811 1503.6110 20:07:28.50M 2015-10-11T19:05:04.935Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.812 1503.6121 20:07:28.70M 2015-10-11T19:05:05.140Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.812 1503.6132 20:07:28.90M 2015-10-11T19:05:05.340Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.812 1503.6140 20:07:29.12M 2015-10-11T19:05:05.545Z|I-OCEAN7-304-XXXX| 26.52 13.978 41.725 34.814 1503.6129 20:07:29.32M 2015-10-11T19:05:05.745Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.726 34.815 1503.6139 20:07:29.52M 2015-10-11T19:05:05.978Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.727 34.815 1503.6152 20:07:29.71M 2015-10-11T19:05:06.155Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.728 34.816 1503.6161 20:07:29.91M 2015-10-11T19:05:06.355Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.729 34.817 1503.6178 20:07:30.13M 2015-10-11T19:05:06.560Z|I-OCEAN7-304-XXXX| 26.55 13.978 41.730 34.818 1503.6187 20:07:30.33M 2015-10-11T19:05:06.765Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.730 34.818 1503.6187 20:07:30.53M 2015-10-11T19:05:06.965Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.730 34.819 1503.6187 20:07:30.73M 2015-10-11T19:05:07.165Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.731 34.819 1503.6200 20:07:30.93M 2015-10-11T19:05:07.370Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.731 34.818 1503.6208 20:07:31.14M 2015-10-11T19:05:07.575Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.730 34.818 1503.6210 20:07:31.35M 2015-10-11T19:05:07.795Z|I-OCEAN7-304-XXXX| 26.53 13.979 41.730 34.817 1503.6208 20:07:31.54M 2015-10-11T19:05:07.980Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.730 34.817 1503.6208 20:07:31.76M 2015-10-11T19:05:08.182Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6211 20:07:31.94M 2015-10-11T19:05:08.390Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.730 34.817 1503.6226 20:07:32.16M 2015-10-11T19:05:08.586Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6233 20:07:32.36M 2015-10-11T19:05:08.790Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.816 1503.6232 20:07:32.56M 2015-10-11T19:05:08.995Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6240 20:07:32.76M 2015-10-11T19:05:09.200Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6248 20:07:32.96M 2015-10-11T19:05:09.405Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.730 34.816 1503.6238 20:07:33.18M 2015-10-11T19:05:09.605Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.730 34.816 1503.6224 20:07:33.38M 2015-10-11T19:05:09.805Z|I-OCEAN7-304-XXXX| 26.43 13.980 41.730 34.817 1503.6224 20:07:33.58M 2015-10-11T19:05:10.010Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.731 34.817 1503.6228 20:07:33.77M 2015-10-11T19:05:10.215Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.731 34.817 1503.6224 20:07:33.97M 2015-10-11T19:05:10.420Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.731 34.818 1503.6222 20:07:34.19M 2015-10-11T19:05:10.620Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.731 34.818 1503.6229 20:07:34.39M 2015-10-11T19:05:10.825Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.732 34.818 1503.6232 20:07:34.59M 2015-10-11T19:05:11.025Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.732 34.819 1503.6233 20:07:34.79M 2015-10-11T19:05:11.230Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.725 34.812 1503.6138 20:07:35.01M 2015-10-11T19:05:11.430Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.723 34.811 1503.6113 20:07:35.21M 2015-10-11T19:05:11.635Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.722 34.810 1503.6101 20:07:35.40M 2015-10-11T19:05:11.840Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.722 34.810 1503.6101 20:07:35.60M 2015-10-11T19:05:12.040Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6100 20:07:35.80M 2015-10-11T19:05:12.260Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.721 34.809 1503.6083 20:07:36.02M 2015-10-11T19:05:12.450Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.721 34.809 1503.6078 20:07:36.24M 2015-10-11T19:05:12.650Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.721 34.810 1503.6077 20:07:36.42M 2015-10-11T19:05:12.855Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.723 34.812 1503.6093 20:07:36.62M 2015-10-11T19:05:13.060Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.725 34.813 1503.6115 20:07:36.82M 2015-10-11T19:05:13.260Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.733 34.821 1503.6210 20:07:37.04M 2015-10-11T19:05:13.461Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.733 34.821 1503.6213 20:07:37.24M 2015-10-11T19:05:13.670Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.734 34.822 1503.6226 20:07:37.43M 2015-10-11T19:05:13.871Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.819 1503.6201 20:07:37.64M 2015-10-11T19:05:14.070Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.731 34.818 1503.6212 20:07:37.83M 2015-10-11T19:05:14.276Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.818 1503.6215 20:07:38.05M 2015-10-11T19:05:14.476Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.817 1503.6211 20:07:38.25M 2015-10-11T19:05:14.680Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.817 1503.6222 20:07:38.45M 2015-10-11T19:05:14.880Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.816 1503.6222 20:07:38.65M 2015-10-11T19:05:15.085Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6226 20:07:38.85M 2015-10-11T19:05:15.290Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.730 34.816 1503.6237 20:07:39.07M 2015-10-11T19:05:15.490Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.730 34.816 1503.6243 20:07:39.26M 2015-10-11T19:05:15.695Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.729 34.815 1503.6239 20:07:39.46M 2015-10-11T19:05:15.900Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.729 34.815 1503.6234 20:07:39.66M 2015-10-11T19:05:16.100Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.728 34.814 1503.6227 20:07:39.86M 2015-10-11T19:05:16.305Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.727 34.813 1503.6218 20:07:40.08M 2015-10-11T19:05:16.542Z|I-OCEAN7-304-XXXX| 26.56 13.981 41.726 34.813 1503.6202 20:07:40.28M 2015-10-11T19:05:16.731Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.725 34.812 1503.6189 20:07:40.48M 2015-10-11T19:05:16.943Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.811 1503.6174 20:07:40.69M 2015-10-11T19:05:17.116Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.724 34.810 1503.6163 20:07:40.88M 2015-10-11T19:05:17.321Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.810 1503.6158 20:07:41.10M 2015-10-11T19:05:17.526Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.722 34.809 1503.6147 20:07:41.29M 2015-10-11T19:05:17.726Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6139 20:07:41.49M 2015-10-11T19:05:17.942Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.721 34.808 1503.6138 20:07:41.69M 2015-10-11T19:05:18.136Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.721 34.808 1503.6136 20:07:41.89M 2015-10-11T19:05:18.336Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.720 34.807 1503.6129 20:07:42.11M 2015-10-11T19:05:18.541Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.720 34.807 1503.6118 20:07:42.31M 2015-10-11T19:05:18.741Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.720 34.806 1503.6128 20:07:42.51M 2015-10-11T19:05:18.946Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.720 34.807 1503.6127 20:07:42.71M 2015-10-11T19:05:19.146Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.719 34.806 1503.6108 20:07:42.91M 2015-10-11T19:05:19.351Z|I-OCEAN7-304-XXXX| 26.49 13.980 41.719 34.807 1503.6105 20:07:43.12M 2015-10-11T19:05:19.556Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.719 34.806 1503.6101 20:07:43.33M 2015-10-11T19:05:19.756Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.718 34.805 1503.6084 20:07:43.53M 2015-10-11T19:05:19.961Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.717 34.805 1503.6077 20:07:43.72M 2015-10-11T19:05:20.161Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.805 1503.6066 20:07:43.92M 2015-10-11T19:05:20.366Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.718 34.806 1503.6064 20:07:44.14M 2015-10-11T19:05:20.571Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.718 34.806 1503.6071 20:07:44.34M 2015-10-11T19:05:20.771Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.719 34.807 1503.6082 20:07:44.54M 2015-10-11T19:05:20.971Z|I-OCEAN7-304-XXXX| 26.45 13.980 41.719 34.807 1503.6089 20:07:44.74M 2015-10-11T19:05:21.196Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.720 34.808 1503.6094 20:07:44.94M 2015-10-11T19:05:21.381Z|I-OCEAN7-304-XXXX| 26.44 13.979 41.721 34.809 1503.6096 20:07:45.17M 2015-10-11T19:05:21.581Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.721 34.809 1503.6095 20:07:45.36M 2015-10-11T19:05:21.786Z|I-OCEAN7-304-XXXX| 26.41 13.979 41.722 34.810 1503.6100 20:07:45.55M 2015-10-11T19:05:21.991Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.723 34.811 1503.6117 20:07:45.75M 2015-10-11T19:05:22.191Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.811 1503.6124 20:07:45.95M 2015-10-11T19:05:22.396Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.724 34.812 1503.6135 20:07:46.17M 2015-10-11T19:05:22.601Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.725 34.813 1503.6141 20:07:46.37M 2015-10-11T19:05:22.801Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.726 34.814 1503.6151 20:07:46.57M 2015-10-11T19:05:23.006Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.727 34.815 1503.6147 20:07:46.77M 2015-10-11T19:05:23.206Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.728 34.814 1503.6206 20:07:46.97M 2015-10-11T19:05:23.411Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.728 34.814 1503.6218 20:07:47.19M 2015-10-11T19:05:23.611Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6216 20:07:47.38M 2015-10-11T19:05:23.816Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6215 20:07:47.58M 2015-10-11T19:05:24.016Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6217 20:07:47.78M 2015-10-11T19:05:24.221Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6217 20:07:48.00M 2015-10-11T19:05:24.427Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.728 34.814 1503.6217 20:07:48.20M 2015-10-11T19:05:24.626Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.728 34.814 1503.6222 20:07:48.40M 2015-10-11T19:05:24.831Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.728 34.814 1503.6213 20:07:48.60M 2015-10-11T19:05:25.036Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.727 34.814 1503.6207 20:07:48.80M 2015-10-11T19:05:25.236Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.727 34.813 1503.6206 20:07:49.02M 2015-10-11T19:05:25.441Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.726 34.813 1503.6190 20:07:49.21M 2015-10-11T19:05:25.661Z|I-OCEAN7-304-XXXX| 26.56 13.980 41.725 34.812 1503.6180 20:07:49.41M 2015-10-11T19:05:25.862Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.725 34.812 1503.6161 20:07:49.63M 2015-10-11T19:05:26.051Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.724 34.811 1503.6150 20:07:49.81M 2015-10-11T19:05:26.256Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.723 34.811 1503.6135 20:07:50.03M 2015-10-11T19:05:26.461Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.722 34.810 1503.6121 20:07:50.23M 2015-10-11T19:05:26.662Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6118 20:07:50.43M 2015-10-11T19:05:26.861Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6115 20:07:50.63M 2015-10-11T19:05:27.066Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6106 20:07:50.83M 2015-10-11T19:05:27.266Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.721 34.810 1503.6102 20:07:51.04M 2015-10-11T19:05:27.471Z|I-OCEAN7-304-XXXX| 26.53 13.978 41.721 34.810 1503.6095 20:07:51.24M 2015-10-11T19:05:27.676Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.721 34.810 1503.6090 20:07:51.44M 2015-10-11T19:05:27.876Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.720 34.809 1503.6075 20:07:51.64M 2015-10-11T19:05:28.081Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.720 34.809 1503.6074 20:07:51.84M 2015-10-11T19:05:28.286Z|I-OCEAN7-304-XXXX| 26.51 13.978 41.720 34.809 1503.6077 20:07:52.06M 2015-10-11T19:05:28.486Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.720 34.809 1503.6072 20:07:52.26M 2015-10-11T19:05:28.686Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.809 1503.6078 20:07:52.46M 2015-10-11T19:05:28.891Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6085 20:07:52.66M 2015-10-11T19:05:29.096Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.722 34.811 1503.6079 20:07:52.86M 2015-10-11T19:05:29.301Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.722 34.811 1503.6082 20:07:53.07M 2015-10-11T19:05:29.501Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.722 34.811 1503.6084 20:07:53.28M 2015-10-11T19:05:29.706Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.722 34.811 1503.6083 20:07:53.48M 2015-10-11T19:05:29.911Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.723 34.811 1503.6102 20:07:53.68M 2015-10-11T19:05:30.131Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.721 34.810 1503.6088 20:07:53.87M 2015-10-11T19:05:30.316Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.721 34.809 1503.6072 20:07:54.11M 2015-10-11T19:05:30.516Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.720 34.808 1503.6058 20:07:54.29M 2015-10-11T19:05:30.721Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.719 34.808 1503.6044 20:07:54.49M 2015-10-11T19:05:30.921Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.725 34.814 1503.6100 20:07:54.69M 2015-10-11T19:05:31.131Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.726 34.815 1503.6122 20:07:54.89M 2015-10-11T19:05:31.331Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.727 34.816 1503.6128 20:07:55.11M 2015-10-11T19:05:31.531Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.726 34.815 1503.6115 20:07:55.31M 2015-10-11T19:05:31.736Z|I-OCEAN7-304-XXXX| 26.48 13.977 41.724 34.814 1503.6102 20:07:55.50M 2015-10-11T19:05:31.936Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.723 34.812 1503.6080 20:07:55.70M 2015-10-11T19:05:32.141Z|I-OCEAN7-304-XXXX| 26.44 13.978 41.723 34.812 1503.6084 20:07:55.90M 2015-10-11T19:05:32.348Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.723 34.812 1503.6096 20:07:56.12M 2015-10-11T19:05:32.546Z|I-OCEAN7-304-XXXX| 26.48 13.978 41.729 34.817 1503.6167 20:07:56.32M 2015-10-11T19:05:32.751Z|I-OCEAN7-304-XXXX| 26.50 13.978 41.728 34.816 1503.6169 20:07:56.52M 2015-10-11T19:05:32.951Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6174 20:07:56.72M 2015-10-11T19:05:33.156Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.728 34.816 1503.6174 20:07:56.92M 2015-10-11T19:05:33.361Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.728 34.815 1503.6184 20:07:57.14M 2015-10-11T19:05:33.561Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.727 34.815 1503.6180 20:07:57.33M 2015-10-11T19:05:33.766Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6179 20:07:57.53M 2015-10-11T19:05:33.971Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.726 34.813 1503.6189 20:07:57.73M 2015-10-11T19:05:34.171Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.726 34.812 1503.6193 20:07:57.93M 2015-10-11T19:05:34.372Z|I-OCEAN7-304-XXXX| 26.52 13.981 41.725 34.811 1503.6193 20:07:58.15M 2015-10-11T19:05:34.591Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.725 34.810 1503.6200 20:07:58.35M 2015-10-11T19:05:34.781Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6196 20:07:58.56M 2015-10-11T19:05:34.981Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.724 34.810 1503.6189 20:07:58.75M 2015-10-11T19:05:35.186Z|I-OCEAN7-304-XXXX| 26.55 13.981 41.723 34.809 1503.6191 20:07:58.95M 2015-10-11T19:05:35.391Z|I-OCEAN7-304-XXXX| 26.57 13.981 41.723 34.808 1503.6185 20:07:59.17M 2015-10-11T19:05:35.596Z|I-OCEAN7-304-XXXX| 26.54 13.981 41.722 34.808 1503.6167 20:07:59.37M 2015-10-11T19:05:35.796Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.722 34.808 1503.6162 20:07:59.56M 2015-10-11T19:05:35.996Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.722 34.808 1503.6157 20:07:59.76M 2015-10-11T19:05:36.201Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6165 20:07:59.96M 2015-10-11T19:05:36.406Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.723 34.809 1503.6160 20:08:00.18M 2015-10-11T19:05:36.611Z|I-OCEAN7-304-XXXX| 26.47 13.981 41.723 34.810 1503.6161 20:08:00.38M 2015-10-11T19:05:36.811Z|I-OCEAN7-304-XXXX| 26.46 13.981 41.724 34.810 1503.6163 20:08:00.58M 2015-10-11T19:05:37.011Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6157 20:08:00.78M 2015-10-11T19:05:37.223Z|I-OCEAN7-304-XXXX| 26.44 13.980 41.724 34.811 1503.6145 20:08:01.00M 2015-10-11T19:05:37.421Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.812 1503.6149 20:08:01.20M 2015-10-11T19:05:37.622Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.725 34.812 1503.6149 20:08:01.39M 2015-10-11T19:05:37.826Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.812 1503.6147 20:08:01.59M 2015-10-11T19:05:38.026Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.724 34.811 1503.6144 20:08:01.79M 2015-10-11T19:05:38.232Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.811 1503.6136 20:08:02.01M 2015-10-11T19:05:38.437Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.811 1503.6130 20:08:02.21M 2015-10-11T19:05:38.637Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.724 34.812 1503.6133 20:08:02.41M 2015-10-11T19:05:38.862Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.725 34.813 1503.6149 20:08:02.61M 2015-10-11T19:05:39.062Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.726 34.813 1503.6149 20:08:02.81M 2015-10-11T19:05:39.247Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.723 34.811 1503.6124 20:08:03.04M 2015-10-11T19:05:39.446Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6108 20:08:03.22M 2015-10-11T19:05:39.652Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.722 34.810 1503.6104 20:08:03.42M 2015-10-11T19:05:39.857Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.721 34.809 1503.6102 20:08:03.62M 2015-10-11T19:05:40.057Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.721 34.808 1503.6101 20:08:03.82M 2015-10-11T19:05:40.262Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.720 34.808 1503.6100 20:08:04.04M 2015-10-11T19:05:40.467Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.720 34.808 1503.6100 20:08:04.24M 2015-10-11T19:05:40.671Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.720 34.808 1503.6104 20:08:04.44M 2015-10-11T19:05:40.872Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.720 34.808 1503.6099 20:08:04.64M 2015-10-11T19:05:41.077Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.720 34.809 1503.6088 20:08:04.84M 2015-10-11T19:05:41.277Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.720 34.809 1503.6089 20:08:05.06M 2015-10-11T19:05:41.482Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.721 34.809 1503.6095 20:08:05.25M 2015-10-11T19:05:41.687Z|I-OCEAN7-304-XXXX| 26.50 13.979 41.721 34.810 1503.6104 20:08:05.45M 2015-10-11T19:05:41.887Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6115 20:08:05.65M 2015-10-11T19:05:42.087Z|I-OCEAN7-304-XXXX| 26.52 13.979 41.722 34.810 1503.6117 20:08:05.85M 2015-10-11T19:05:42.292Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.721 34.809 1503.6116 20:08:06.07M 2015-10-11T19:05:42.497Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.722 34.809 1503.6119 20:08:06.27M 2015-10-11T19:05:42.697Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.722 34.810 1503.6130 20:08:06.47M 2015-10-11T19:05:42.902Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6134 20:08:06.67M 2015-10-11T19:05:43.107Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.723 34.810 1503.6140 20:08:06.87M 2015-10-11T19:05:43.307Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.723 34.810 1503.6144 20:08:07.09M 2015-10-11T19:05:43.527Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.723 34.811 1503.6146 20:08:07.28M 2015-10-11T19:05:43.717Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.723 34.811 1503.6147 20:08:07.50M 2015-10-11T19:05:43.917Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.724 34.811 1503.6149 20:08:07.68M 2015-10-11T19:05:44.122Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.724 34.811 1503.6156 20:08:07.88M 2015-10-11T19:05:44.322Z|I-OCEAN7-304-XXXX| 26.46 13.980 41.724 34.811 1503.6151 20:08:08.10M 2015-10-11T19:05:44.527Z|I-OCEAN7-304-XXXX| 26.47 13.980 41.723 34.810 1503.6145 20:08:08.30M 2015-10-11T19:05:44.727Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.723 34.810 1503.6141 20:08:08.50M 2015-10-11T19:05:44.932Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.722 34.809 1503.6145 20:08:08.70M 2015-10-11T19:05:45.137Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.723 34.810 1503.6145 20:08:08.90M 2015-10-11T19:05:45.337Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6143 20:08:09.12M 2015-10-11T19:05:45.542Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.723 34.810 1503.6136 20:08:09.31M 2015-10-11T19:05:45.747Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.723 34.810 1503.6136 20:08:09.51M 2015-10-11T19:05:45.982Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.723 34.810 1503.6139 20:08:09.71M 2015-10-11T19:05:46.152Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.811 1503.6136 20:08:09.91M 2015-10-11T19:05:46.352Z|I-OCEAN7-304-XXXX| 26.51 13.979 41.724 34.812 1503.6140 20:08:10.13M 2015-10-11T19:05:46.557Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.725 34.813 1503.6147 20:08:10.33M 2015-10-11T19:05:46.762Z|I-OCEAN7-304-XXXX| 26.55 13.979 41.725 34.813 1503.6154 20:08:10.53M 2015-10-11T19:05:46.962Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.726 34.814 1503.6139 20:08:10.73M 2015-10-11T19:05:47.162Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.726 34.814 1503.6140 20:08:10.92M 2015-10-11T19:05:47.367Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.726 34.815 1503.6136 20:08:11.14M 2015-10-11T19:05:47.572Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.815 1503.6140 20:08:11.34M 2015-10-11T19:05:47.777Z|I-OCEAN7-304-XXXX| 26.49 13.978 41.727 34.816 1503.6141 20:08:11.54M 2015-10-11T19:05:47.992Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6136 20:08:11.74M 2015-10-11T19:05:48.177Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.727 34.816 1503.6133 20:08:11.96M 2015-10-11T19:05:48.382Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.727 34.816 1503.6138 20:08:12.16M 2015-10-11T19:05:48.587Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.816 1503.6140 20:08:12.36M 2015-10-11T19:05:48.792Z|I-OCEAN7-304-XXXX| 26.46 13.978 41.728 34.816 1503.6144 20:08:12.56M 2015-10-11T19:05:48.992Z|I-OCEAN7-304-XXXX| 26.43 13.978 41.728 34.817 1503.6140 20:08:12.76M 2015-10-11T19:05:49.197Z|I-OCEAN7-304-XXXX| 26.47 13.978 41.728 34.816 1503.6152 20:08:12.96M 2015-10-11T19:05:49.397Z|I-OCEAN7-304-XXXX| 26.45 13.978 41.727 34.816 1503.6150 20:08:13.18M 2015-10-11T19:05:49.602Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.727 34.816 1503.6156 20:08:13.37M 2015-10-11T19:05:49.802Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.727 34.815 1503.6161 20:08:13.57M 2015-10-11T19:05:50.007Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6172 20:08:13.77M 2015-10-11T19:05:50.207Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.727 34.815 1503.6167 20:08:13.97M 2015-10-11T19:05:50.422Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6168 20:08:14.19M 2015-10-11T19:05:50.617Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.816 1503.6167 20:08:14.39M 2015-10-11T19:05:50.822Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.728 34.816 1503.6163 20:08:14.59M 2015-10-11T19:05:51.022Z|I-OCEAN7-304-XXXX| 26.40 13.979 41.728 34.816 1503.6163 20:08:14.79M 2015-10-11T19:05:51.227Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.728 34.815 1503.6177 20:08:15.00M 2015-10-11T19:05:51.427Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6178 20:08:15.21M 2015-10-11T19:05:51.632Z|I-OCEAN7-304-XXXX| 26.47 13.979 41.728 34.815 1503.6177 20:08:15.40M 2015-10-11T19:05:51.837Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6179 20:08:15.60M 2015-10-11T19:05:52.037Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.815 1503.6184 20:08:15.80M 2015-10-11T19:05:52.242Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.728 34.816 1503.6184 20:08:16.02M 2015-10-11T19:05:52.457Z|I-OCEAN7-304-XXXX| 26.45 13.979 41.729 34.816 1503.6188 20:08:16.22M 2015-10-11T19:05:52.647Z|I-OCEAN7-304-XXXX| 26.42 13.979 41.729 34.817 1503.6188 20:08:16.43M 2015-10-11T19:05:52.852Z|I-OCEAN7-304-XXXX| 26.43 13.979 41.730 34.817 1503.6189 20:08:16.62M 2015-10-11T19:05:53.052Z|I-OCEAN7-304-XXXX| 26.46 13.979 41.730 34.817 1503.6198 20:08:16.82M 2015-10-11T19:05:53.257Z|I-OCEAN7-304-XXXX| 26.49 13.979 41.731 34.818 1503.6211 20:08:17.04M 2015-10-11T19:05:53.462Z|I-OCEAN7-304-XXXX| 26.48 13.979 41.730 34.817 1503.6212 20:08:17.23M 2015-10-11T19:05:53.662Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6226 20:08:17.43M 2015-10-11T19:05:53.863Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.730 34.816 1503.6232 20:08:17.63M 2015-10-11T19:05:54.067Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.730 34.817 1503.6230 20:08:17.83M 2015-10-11T19:05:54.272Z|I-OCEAN7-304-XXXX| 26.48 13.980 41.730 34.817 1503.6223 20:08:18.05M 2015-10-11T19:05:54.502Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6222 20:08:18.25M 2015-10-11T19:05:54.677Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.731 34.817 1503.6232 20:08:18.45M 2015-10-11T19:05:54.882Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6228 20:08:18.65M 2015-10-11T19:05:55.082Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.730 34.817 1503.6226 20:08:18.85M 2015-10-11T19:05:55.287Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.730 34.817 1503.6218 20:08:19.06M 2015-10-11T19:05:55.487Z|I-OCEAN7-304-XXXX| 26.53 13.980 41.729 34.817 1503.6211 20:08:19.26M 2015-10-11T19:05:55.692Z|I-OCEAN7-304-XXXX| 26.54 13.979 41.730 34.817 1503.6217 20:08:19.46M 2015-10-11T19:05:55.897Z|I-OCEAN7-304-XXXX| 26.50 13.980 41.730 34.817 1503.6217 20:08:19.66M 2015-10-11T19:05:56.102Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.730 34.817 1503.6224 20:08:19.86M 2015-10-11T19:05:56.302Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6222 20:08:20.08M 2015-10-11T19:05:56.507Z|I-OCEAN7-304-XXXX| 26.52 13.980 41.729 34.816 1503.6221 20:08:20.28M 2015-10-11T19:05:56.707Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6210 20:08:20.48M 2015-10-11T19:05:56.927Z|I-OCEAN7-304-XXXX| 26.57 13.980 41.729 34.815 1503.6215 20:08:20.68M 2015-10-11T19:05:57.112Z|I-OCEAN7-304-XXXX| 26.58 13.980 41.729 34.816 1503.6224 20:08:20.89M 2015-10-11T19:05:57.317Z|I-OCEAN7-304-XXXX| 26.55 13.980 41.729 34.816 1503.6223 20:08:21.09M 2015-10-11T19:05:57.517Z|I-OCEAN7-304-XXXX| 26.58 13.981 41.729 34.815 1503.6240 20:08:21.29M 2015-10-11T19:05:57.722Z|I-OCEAN7-304-XXXX| 26.54 13.980 41.729 34.816 1503.6233 20:08:21.49M 2015-10-11T19:05:57.927Z|I-OCEAN7-304-XXXX| 26.51 13.980 41.730 34.816 1503.6232 20:08:21.69M 2015-10-11T19:05:58.127Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.730 34.816 1503.6232 20:08:21.89M 2015-10-11T19:05:58.332Z|I-OCEAN7-304-XXXX| 26.50 13.981 41.730 34.816 1503.6241 20:08:22.11M 2015-10-11T19:05:58.532Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.730 34.816 1503.6240 20:08:22.31M 2015-10-11T19:05:58.742Z|I-OCEAN7-304-XXXX| 26.51 13.981 41.730 34.815 1503.6239 20:08:22.51M 2015-10-11T19:05:58.944Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.729 34.815 1503.6237 20:08:22.71M 2015-10-11T19:05:59.143Z|I-OCEAN7-304-XXXX| 26.53 13.981 41.729 34.814 1503.6237 20:08:22.91M 2015-10-11T19:05:59.347Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.729 34.814 1503.6234 20:08:23.12M 2015-10-11T19:05:59.547Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.729 34.814 1503.6233 20:08:23.32M 2015-10-11T19:05:59.752Z|I-OCEAN7-304-XXXX| 26.48 13.981 41.729 34.814 1503.6235 20:08:23.52M 2015-10-11T19:05:59.982Z|I-OCEAN7-304-XXXX| 26.49 13.981 41.729 34.815 1503.6228 20:08:23.72M